ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco EUR IG Corporate Bond ESG UCITS ETF

Invesco EUR IG Corporate Bond ESG UCITS ETF (PSFE)

18.375
0.00
( 0.00% )
업데이트: 20:13:14
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173687370018.37500.0018.37518.37518.3750
173678730018.375-0.04-0.2118.37518.37518.3754
173652810018.414-0-0.0118.36918.41418.3691749
173644170018.416-0.04-0.2318.41618.41618.4161637
173635530018.458-0.03-0.1518.45818.45818.45846
173626890018.485-0.01-0.0318.47418.48518.4741203
173618250018.4900.0018.4918.4918.490
173592330018.49-0.08-0.4418.4918.4918.4950
173583690018.5710.050.2618.57118.57118.57116
173557770018.523-0.04-0.2018.52318.52318.523148
173531850018.56100.0318.56118.56118.56195
173497290018.556-0.03-0.1318.56518.56518.5561629
173471370018.5810.040.2218.58118.58118.58136
173462730018.541-0.35-1.8618.54118.54118.54161
173454090018.89300.0018.89318.89318.8930
173445450018.89300.0018.89318.89318.8930
173436810018.89300.0018.89318.89318.8930
173410890018.89300.0018.89318.89318.8930
173402250018.89300.0018.89318.89318.8930
173393610018.8930.010.0418.90818.90818.893169
173384970018.88500.0018.88518.88518.8850
173376330018.8850.010.0618.88518.88518.8851751
173350410018.87300.0018.87318.87318.8730
173341770018.8730.020.1118.87318.87318.8732820
173333130018.85200.0018.85218.85218.85220
173324490018.8520.150.8018.81118.85218.8111893
173315850018.70200.0018.70218.70218.7020
173289930018.70200.0018.70218.70218.7020
173281290018.70200.0018.70218.70218.7020
173272650018.70200.0018.70218.70218.7020
173264010018.7020.020.0818.70218.70218.7025
173255370018.68700.0018.68718.68718.6870
173229450018.6870.060.3418.68718.68718.687540
173220810018.62300.0018.62318.62318.6230
173212170018.6230.020.0918.62318.62318.623169
173203530018.607-0.03-0.1718.62418.62418.607450
173194890018.63800.0018.63818.63818.6380
173168970018.63800.0018.63818.63818.6380
173160330018.638-0.01-0.0418.63818.63818.6381627
173151690018.64600.0018.64618.64618.6460
173143050018.646-0-0.0118.63818.65218.6383002
173134410018.6480.150.7818.64818.64818.6483
173108490018.50300.0018.50318.50318.5030
173099850018.50300.0018.50318.50318.5030
173091210018.50300.0018.50318.50318.5030
173082570018.50300.0218.50318.50318.503516
173073930018.500.0018.518.518.50
173048010018.5-0.05-0.2718.518.518.516
173039370018.55100.0018.55118.55118.5510
173030730018.551-0.04-0.2218.55118.55118.5513000
173022090018.591-0.04-0.2218.59118.59118.591136
173013450018.63200.0118.63218.63218.632292
172987170018.63100.0018.63118.63118.6310
172978530018.63100.0318.56818.63118.568143
172969890018.62600.0018.62618.62618.6260
172961250018.62600.0018.62618.62618.6260
172952610018.626-0.05-0.2618.62618.62618.626500
172926690018.6740.120.6318.64318.67418.6432292
172918050018.55700.0018.55718.55718.5570
172909410018.55700.0018.55718.55718.5570
172900770018.5570.050.2518.57818.57818.557195