PLC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.58 | 1.64 | 1.57 | 1.61 | 3,169 | 0.06 | 3.80% |
1개월 | 1.85 | 1.85 | 1.53 | 1.69 | 9,790 | -0.21 | -11.35% |
3개월 | 1.655 | 1.85 | 1.435 | 1.64 | 10,454 | -0.015 | -0.91% |
6개월 | 1.31 | 1.91 | 1.23 | 1.61 | 15,212 | 0.33 | 25.19% |
1년 | 1.365 | 1.91 | 1.23 | 1.54 | 11,946 | 0.275 | 20.15% |
3년 | 1.85 | 2.66 | 1.23 | 1.96 | 23,318 | -0.21 | -11.35% |
5년 | 1.715 | 2.66 | 1.025 | 1.87 | 17,795 | -0.075 | -4.37% |
PLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.64 | 0.05 | 3.14% | 1.62 | 1.64 | 1.62 | 6,557 |
26 4월(4) 2024 | 1.59 | -0.03 | -1.55% | 1.615 | 1.62 | 1.59 | 2,510 |
25 4월(4) 2024 | 1.615 | 0.04 | 2.87% | 1.61 | 1.615 | 1.61 | 587 |
24 4월(4) 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 1,205 |
23 4월(4) 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 302 |
20 4월(4) 2024 | 1.62 | 0.05 | 2.86% | 1.58 | 1.63 | 1.575 | 11,243 |
19 4월(4) 2024 | 1.575 | -0.08 | -4.83% | 1.66 | 1.67 | 1.53 | 29,998 |
18 4월(4) 2024 | 1.655 | 0.02 | 0.91% | 1.68 | 1.68 | 1.635 | 3,866 |
17 4월(4) 2024 | 1.64 | -0.04 | -2.09% | 1.675 | 1.675 | 1.635 | 2,480 |
16 4월(4) 2024 | 1.675 | -0.06 | -3.18% | 1.695 | 1.705 | 1.65 | 12,883 |
13 4월(4) 2024 | 1.73 | 0.04 | 2.67% | 1.71 | 1.735 | 1.69 | 4,202 |
12 4월(4) 2024 | 1.685 | 0.04 | 2.43% | 1.675 | 1.685 | 1.655 | 5,236 |
11 4월(4) 2024 | 1.645 | -0.04 | -2.08% | 1.65 | 1.715 | 1.645 | 12,809 |
10 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.685 | 1.645 | 7,001 |
09 4월(4) 2024 | 1.68 | -0.03 | -1.47% | 1.695 | 1.695 | 1.655 | 13,092 |
06 4월(4) 2024 | 1.705 | -0.10 | -5.54% | 1.78 | 1.78 | 1.685 | 33,473 |
05 4월(4) 2024 | 1.805 | 0.00 | 0.00% | 1.785 | 1.845 | 1.785 | 12,444 |
04 4월(4) 2024 | 1.805 | -0.04 | -2.17% | 1.805 | 1.815 | 1.805 | 1,012 |
03 4월(4) 2024 | 1.845 | 0.00 | 0.27% | 1.85 | 1.85 | 1.84 | 21,883 |
29 3월(3) 2024 | 1.84 | 0.08 | 4.55% | 1.735 | 1.845 | 1.735 | 51,521 |
28 3월(3) 2024 | 1.76 | -0.02 | -1.12% | 1.795 | 1.83 | 1.715 | 40,221 |