Plc Spa【PLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Plc Spa (PLC)

1.52

0.04

(2.70%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	3.40136054422	1.47	1.585	1.465	13089	1.52430848	DE
4	-0.03	-1.93548387097	1.55	1.67	1.435	12968	1.52567949	DE
12	-0.245	-13.88101983	1.765	1.82	1.435	14871	1.60149008	DE
26	-0.02	-1.2987012987	1.54	1.88	1.415	14674	1.64849166	DE
52	-0.03	-1.93548387097	1.55	1.88	1.37	11938	1.64099941	DE
156	-0.33	-17.8378378378	1.85	2.66	1.23	17037	1.79277756	DE
260	0.17	12.5925925926	1.35	2.66	1.025	18691	1.86214158	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	1.5049999	0.01	1.01	1.525	1.525	1.5049999	21501
1742230500	1.49	-0.02	-1.00	1.5149999	1.52	1.465	11566
1741971300	1.5049999	-0.01	-0.66	1.51	1.51	1.485	2508
1741884900	1.5149999	-0.04	-2.26	1.52	1.535	1.48	16638
1741798500	1.55	0.04	2.31	1.48	1.585	1.48	26383
1741712100	1.5149999	-0.01	-0.33	1.47	1.5149999	1.465	8348
1741625700	1.52	0.02	1.67	1.565	1.565	1.465	11516
1741366500	1.495	-0.02	-0.99	1.51	1.51	1.46	14275
1741280100	1.51	-0.02	-0.98	1.48	1.51	1.48	10
1741193700	1.525	0.02	1.67	1.5049999	1.525	1.48	1672
1741107300	1.5	-0.04	-2.28	1.575	1.575	1.435	24376
1741020900	1.535	0	0.33	1.51	1.565	1.51	10727
1740761700	1.53	0.01	0.66	1.535	1.535	1.5149999	5415
1740675300	1.52	-0.02	-0.98	1.53	1.53	1.51	5267
1740588900	1.535	0.03	2.33	1.5	1.535	1.48	8674
1740502500	1.5	-0.05	-2.91	1.585	1.585	1.46	56745
1740416100	1.545	-0.03	-1.90	1.635	1.67	1.54	17115
1740156900	1.575	-0.01	-0.63	1.565	1.595	1.54	13794
1740070500	1.585	0	0.32	1.6399999	1.6399999	1.57	10022
1739984100	1.58	-0.02	-0.94	1.6	1.67	1.57	6299
1739897700	1.595	0	0.31	1.55	1.61	1.55	8014
1739811300	1.59	-0.06	-3.64	1.7	1.7	1.58	50041
1739552100	1.65	0.03	1.85	1.615	1.715	1.61	31648
1739465700	1.62	-0.02	-0.92	1.67	1.67	1.61	20554
1739379300	1.635	0.01	0.93	1.625	1.635	1.605	9000
1739292900	1.62	-0.02	-1.22	1.67	1.67	1.62	20732
1739206500	1.6399999	0.06	3.80	1.6	1.675	1.59	24751
1738947300	1.58	0.04	2.60	1.57	1.715	1.545	42996
1738860900	1.54	-0.02	-1.28	1.535	1.56	1.53	6942
1738774500	1.56	-0.02	-0.95	1.565	1.565	1.525	4951
1738688100	1.575	0.02	1.61	1.55	1.575	1.55	1000
1738601700	1.55	-0.03	-1.59	1.575	1.575	1.485	31391
1738342500	1.575	0.01	0.96	1.59	1.59	1.545	14589
1738256100	1.56	-0.01	-0.32	1.6	1.6	1.53	2451
1738169700	1.565	-0.05	-3.10	1.565	1.58	1.47	72104
1738083300	1.615	0.03	1.89	1.645	1.645	1.565	3236
1737996900	1.585	-0.08	-4.80	1.58	1.615	1.56	8207
1737737700	1.665	0.04	2.46	1.665	1.665	1.665	9
1737651300	1.625	-0.01	-0.61	1.645	1.645	1.575	3114
1737564900	1.635	0	0.00	1.635	1.635	1.635	0
1737478500	1.635	-0.01	-0.30	1.685	1.71	1.595	25757
1737392100	1.6399999	-0.07	-4.09	1.685	1.7	1.6399999	18792
1737132900	1.71	-0.01	-0.29	1.715	1.715	1.685	3658
1737046500	1.715	0.04	2.08	1.72	1.72	1.68	4450
1736960100	1.68	-0.03	-1.47	1.675	1.705	1.67	1034
1736873700	1.705	-0.01	-0.29	1.73	1.73	1.67	19611
1736787300	1.71	0.01	0.59	1.735	1.745	1.71	5896
1736528100	1.7	-0.05	-2.86	1.73	1.74	1.7	16226
1736441700	1.75	0	0.00	1.735	1.75	1.71	5510
1736355300	1.75	-0.03	-1.69	1.76	1.76	1.73	12338
1736268900	1.78	-0.04	-1.93	1.82	1.82	1.75	26033
1736182500	1.815	0.02	1.40	1.8	1.82	1.78	13722
1735923300	1.79	0	0.00	1.815	1.82	1.75	2306
1735836900	1.79	0.02	1.13	1.775	1.79	1.76	1468
1735577700	1.77	0.01	0.28	1.74	1.77	1.74	12203
1735318500	1.765	0	0.28	1.765	1.77	1.735	16636
1734972900	1.76	0	0.00	1.76	1.76	1.76	1500
1734713700	1.76	0.05	2.92	1.745	1.76	1.73	2329
1734627300	1.71	-0.05	-2.56	1.755	1.755	1.71	10219

DiscovEx Resources

Amundi S&P Global Inform...

Legal & General UCITS ETF

ZJLT Distributed Factoring Netwo

Abacus Storage King

EnviroMetal Technologies

Vanguard Ftse Allworld U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관