ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1.52
0.04
(2.70%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.053.401360544221.471.5851.465130891.52430848DE
4-0.03-1.935483870971.551.671.435129681.52567949DE
12-0.245-13.881019831.7651.821.435148711.60149008DE
26-0.02-1.29870129871.541.881.415146741.64849166DE
52-0.03-1.935483870971.551.881.37119381.64099941DE
156-0.33-17.83783783781.852.661.23170371.79277756DE
2600.1712.59259259261.352.661.025186911.86214158DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423169001.50499990.011.011.5251.5251.504999921501
17422305001.49-0.02-1.001.51499991.521.46511566
17419713001.5049999-0.01-0.661.511.511.4852508
17418849001.5149999-0.04-2.261.521.5351.4816638
17417985001.550.042.311.481.5851.4826383
17417121001.5149999-0.01-0.331.471.51499991.4658348
17416257001.520.021.671.5651.5651.46511516
17413665001.495-0.02-0.991.511.511.4614275
17412801001.51-0.02-0.981.481.511.4810
17411937001.5250.021.671.50499991.5251.481672
17411073001.5-0.04-2.281.5751.5751.43524376
17410209001.53500.331.511.5651.5110727
17407617001.530.010.661.5351.5351.51499995415
17406753001.52-0.02-0.981.531.531.515267
17405889001.5350.032.331.51.5351.488674
17405025001.5-0.05-2.911.5851.5851.4656745
17404161001.545-0.03-1.901.6351.671.5417115
17401569001.575-0.01-0.631.5651.5951.5413794
17400705001.58500.321.63999991.63999991.5710022
17399841001.58-0.02-0.941.61.671.576299
17398977001.59500.311.551.611.558014
17398113001.59-0.06-3.641.71.71.5850041
17395521001.650.031.851.6151.7151.6131648
17394657001.62-0.02-0.921.671.671.6120554
17393793001.6350.010.931.6251.6351.6059000
17392929001.62-0.02-1.221.671.671.6220732
17392065001.63999990.063.801.61.6751.5924751
17389473001.580.042.601.571.7151.54542996
17388609001.54-0.02-1.281.5351.561.536942
17387745001.56-0.02-0.951.5651.5651.5254951
17386881001.5750.021.611.551.5751.551000
17386017001.55-0.03-1.591.5751.5751.48531391
17383425001.5750.010.961.591.591.54514589
17382561001.56-0.01-0.321.61.61.532451
17381697001.565-0.05-3.101.5651.581.4772104
17380833001.6150.031.891.6451.6451.5653236
17379969001.585-0.08-4.801.581.6151.568207
17377377001.6650.042.461.6651.6651.6659
17376513001.625-0.01-0.611.6451.6451.5753114
17375649001.63500.001.6351.6351.6350
17374785001.635-0.01-0.301.6851.711.59525757
17373921001.6399999-0.07-4.091.6851.71.639999918792
17371329001.71-0.01-0.291.7151.7151.6853658
17370465001.7150.042.081.721.721.684450
17369601001.68-0.03-1.471.6751.7051.671034
17368737001.705-0.01-0.291.731.731.6719611
17367873001.710.010.591.7351.7451.715896
17365281001.7-0.05-2.861.731.741.716226
17364417001.7500.001.7351.751.715510
17363553001.75-0.03-1.691.761.761.7312338
17362689001.78-0.04-1.931.821.821.7526033
17361825001.8150.021.401.81.821.7813722
17359233001.7900.001.8151.821.752306
17358369001.790.021.131.7751.791.761468
17355777001.770.010.281.741.771.7412203
17353185001.76500.281.7651.771.73516636
17349729001.7600.001.761.761.761500
17347137001.760.052.921.7451.761.732329
17346273001.71-0.05-2.561.7551.7551.7110219