ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1.505
-0.015
(-0.99%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-0.3311258278151.511.5851.46154321.52401354DE
4-0.11-6.811145510841.6151.7151.435163491.54897668DE
12-0.24-13.75358166191.7451.821.435144901.60362759DE
260.0755.244755244761.431.881.4146631.6478746DE
52-0.055-3.525641025641.561.881.37119661.6411965DE
156-0.435-22.42268041241.942.661.23172361.79453909DE
2600.21516.66666666671.292.661.025186851.86187435DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419713001.5049999-0.01-0.661.511.511.4852508
17418849001.5149999-0.04-2.261.521.5351.4816638
17417985001.550.042.311.481.5851.4826383
17417121001.5149999-0.01-0.331.471.51499991.4658348
17416257001.520.021.671.5651.5651.46511516
17413665001.495-0.02-0.991.511.511.4614275
17412801001.51-0.02-0.981.481.511.4810
17411937001.5250.021.671.50499991.5251.481672
17411073001.5-0.04-2.281.5751.5751.43524376
17410209001.53500.331.511.5651.5110727
17407617001.530.010.661.5351.5351.51499995415
17406753001.52-0.02-0.981.531.531.515267
17405889001.5350.032.331.51.5351.488674
17405025001.5-0.05-2.911.5851.5851.4656745
17404161001.545-0.03-1.901.6351.671.5417115
17401569001.575-0.01-0.631.5651.5951.5413794
17400705001.58500.321.63999991.63999991.5710022
17399841001.58-0.02-0.941.61.671.576299
17398977001.59500.311.551.611.558014
17398113001.59-0.06-3.641.71.71.5850041
17395521001.650.031.851.6151.7151.6131648
17394657001.62-0.02-0.921.671.671.6120554
17393793001.6350.010.931.6251.6351.6059000
17392929001.62-0.02-1.221.671.671.6220732
17392065001.63999990.063.801.61.6751.5924751
17389473001.580.042.601.571.7151.54542996
17388609001.54-0.02-1.281.5351.561.536942
17387745001.56-0.02-0.951.5651.5651.5254951
17386881001.5750.021.611.551.5751.551000
17386017001.55-0.03-1.591.5751.5751.48531391
17383425001.5750.010.961.591.591.54514589
17382561001.56-0.01-0.321.61.61.532451
17381697001.565-0.05-3.101.5651.581.4772104
17380833001.6150.031.891.6451.6451.5653236
17379969001.585-0.08-4.801.581.6151.568207
17377377001.6650.042.461.6651.6651.6659
17376513001.62500.311.6451.6451.5753114
17375649001.62-0.02-0.921.651.681.625169
17374785001.635-0.01-0.301.6851.711.59525757
17373921001.6399999-0.07-4.091.6851.71.639999918792
17371329001.71-0.01-0.291.7151.7151.6853658
17370465001.7150.042.081.721.721.684450
17369601001.68-0.03-1.471.6751.7051.671034
17368737001.705-0.01-0.291.731.731.6719611
17367873001.710.010.591.7351.7451.715896
17365281001.7-0.05-2.861.731.741.716226
17364417001.7500.001.7351.751.715510
17363553001.75-0.03-1.691.761.761.7312338
17362689001.78-0.04-1.931.821.821.7526033
17361825001.8150.021.401.81.821.7813722
17359233001.7900.001.8151.821.752306
17358369001.790.021.131.7751.791.761468
17355777001.770.010.281.741.771.7412203
17353185001.76500.281.7651.771.73516636
17349729001.7600.001.761.761.761500
17347137001.760.052.921.7451.761.732329
17346273001.71-0.05-2.561.7551.7551.7110219
17345409001.75500.001.7151.761.7153660
17344545001.755-0.01-0.571.731.7551.7251240
17343681001.7650.021.151.7351.7651.68520566