WisdomTree Physical Platinum Individual Securities【PHPT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Platinum Individual Securities (PHPT)
WisdomTree Physical Platinum Individual Securities (PHPT) 과거

WisdomTree Physical Platinum Individual Securities (PHPT)

83.06

-0.43

(-0.52%)

마감 27 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743008100	83.49	0.34	0.41	83	83.5	82.69	2755
1742921700	83.15	0.39	0.47	83.5	84	83.15	700
1742835300	82.76	-0.17	-0.20	83.3	83.3	82.12	2453
1742576100	82.93	-0.3	-0.36	82.96	83.22	82.21	3633
1742489700	83.23	-0.59	-0.70	83.49	84.37	83.12	2109
1742403300	83.82	0.13	0.16	83.17	84	82.65	2591
1742316900	83.69	-0.9	-1.06	84.35	84.84	83.69	1568
1742230500	84.59	0.64	0.76	83.89	84.59	83.3	9201
1741971300	83.95	-0.17	-0.20	84.11	84.33	83.3	1540
1741884900	84.12	1.12	1.35	82.35	84.12	82	3861
1741798500	83	1.03	1.26	83.2	83.5	82.47	4486
1741712100	81.97	0.17	0.21	80.99	83	80.99	3416
1741625700	81.8	0.15	0.18	82.37	82.71	81.5	2996
1741366500	81.65	-0.79	-0.96	82.3	82.52	81.34	2157
1741280100	82.44	-0.06	-0.07	81.59	83.08	81.5	2501
1741193700	82.5	-1	-1.20	83.46	83.46	82.3	3589
1741107300	83.5	0	0.00	83.1	83.8	83.04	1600
1741020900	83.5	0.28	0.34	83.5	84.5	83.43	2558
1740761700	83.22	-0.8	-0.95	83.84	84.06	82.51	5783
1740675300	84.02	-0.86	-1.01	85.14	85.25	84.02	1227
1740588900	84.88	0.88	1.05	84.99	85.62	84.66	5738
1740502500	84	-0.38	-0.45	84.21	85.2	83.56	7582
1740416100	84.38	-1.45	-1.69	84.96	85.32	84.16	2221
1740156900	85.83	-0.33	-0.38	85.2	86.5	84.8	2981
1740070500	86.16	0.6	0.70	86.08	86.45	85.36	1700
1739984100	85.56	-0.46	-0.53	85.76	86.8	85.19	6907
1739897700	86.02	-0.22	-0.26	86.36	86.96	85.52	7779
1739811300	86.24	-0.38	-0.44	86.71	86.71	85.71	4678
1739552100	86.62	-1.14	-1.30	87.94	88.52	86.19	4283
1739465700	87.76	-0.26	-0.30	88.4	88.6	87.01	2009
1739379300	88.02	0.17	0.19	87.34	88.3	86.76	3173
1739292900	87.85	-0.6	-0.68	87.56	87.99	86.6	7057
1739206500	88.45	0.72	0.82	87.87	88.45	87.15	2840
1738947300	87.73	0.18	0.21	87.69	88.49	87.03	14200
1738860900	87.55	0.91	1.05	86.7	88.37	86.5	7143
1738774500	86.64	0.11	0.13	86.2	87.5	85.69	7233
1738688100	86.53	1.23	1.44	85.84	86.8	84.59	5910
1738601700	85.3	-0.92	-1.07	86.69	87.18	85.01	6431
1738342500	86.22	0.97	1.14	85.45	87	85.3	7923
1738256100	85.25	1.26	1.50	84.21	85.76	84.01	8094
1738169700	83.99	1.33	1.61	82.89	84.34	82.86	36739
1738083300	82.66	0.32	0.39	83.05	83.67	82.5	1774
1737996900	82.34	-0.49	-0.59	82.29	83.19	82.18	2591
1737737700	82.83	-0.7	-0.84	83.5	83.93	82.51	4145
1737651300	83.53	-0.44	-0.52	83.01	83.88	83.01	2659
1737564900	83.97	0	0.00	83.97	83.97	83.97	0
1737478500	83.97	0.64	0.77	83	84.25	82.93	3534
1737392100	83.33	-1.07	-1.27	83.45	83.76	82.98	2654
1737132900	84.4	0.35	0.42	83.39	84.43	83.39	820
1737046500	84.05	0.66	0.79	84.06	84.5	83.78	3005
1736960100	83.39	-0.61	-0.73	83.44	84	82.91	2342
1736873700	84	-1.88	-2.19	85.75	85.88	84	3768
1736787300	85.88	0.18	0.21	86.42	86.86	85.87	2477
1736528100	85.7	0.44	0.52	85.39	86.72	85.3	4902
1736441700	85.26	0.36	0.42	84.67	85.44	84.54	1783
1736355300	84.9	0.2	0.24	84.45	85.5	84.24	5279
1736268900	84.7	1.98	2.39	83.21	84.7	83.12	5330
1736182500	82.72	-1.15	-1.37	83.03	84.04	82.72	6211
1735923300	83.87	1.37	1.66	82.75	84.16	82.75	7569
1735836900	82.5	2.49	3.11	80.82	82.58	80.52	4073
1735577700	80.01	-1.19	-1.47	81.82	81.82	79.75	3630
1735318500	81.2	-1.7	-2.05	82.6	82.92	80.6	5073

WisdomTree Physical Plat...

Legal & General UCITS ETF

Deutsche Bank Luxembourg

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

Deutsche Bank Luxembourg

FIL Fund Management Irel...

Spdr Msci Em Asia Ucits ...

FIL Fund Management Irel...

HSBC MSCI CHINA ETF

Vanguard Usd Emerging Ma...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관