ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree Physical Platinum Individual Securities

WisdomTree Physical Platinum Individual Securities (PHPT)

83.06
-0.43
(-0.52%)
마감 27 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174300810083.490.340.418383.582.692755
174292170083.150.390.4783.58483.15700
174283530082.76-0.17-0.2083.383.382.122453
174257610082.93-0.3-0.3682.9683.2282.213633
174248970083.23-0.59-0.7083.4984.3783.122109
174240330083.820.130.1683.178482.652591
174231690083.69-0.9-1.0684.3584.8483.691568
174223050084.590.640.7683.8984.5983.39201
174197130083.95-0.17-0.2084.1184.3383.31540
174188490084.121.121.3582.3584.12823861
1741798500831.031.2683.283.582.474486
174171210081.970.170.2180.998380.993416
174162570081.80.150.1882.3782.7181.52996
174136650081.65-0.79-0.9682.382.5281.342157
174128010082.44-0.06-0.0781.5983.0881.52501
174119370082.5-1-1.2083.4683.4682.33589
174110730083.500.0083.183.883.041600
174102090083.50.280.3483.584.583.432558
174076170083.22-0.8-0.9583.8484.0682.515783
174067530084.02-0.86-1.0185.1485.2584.021227
174058890084.880.881.0584.9985.6284.665738
174050250084-0.38-0.4584.2185.283.567582
174041610084.38-1.45-1.6984.9685.3284.162221
174015690085.83-0.33-0.3885.286.584.82981
174007050086.160.60.7086.0886.4585.361700
173998410085.56-0.46-0.5385.7686.885.196907
173989770086.02-0.22-0.2686.3686.9685.527779
173981130086.24-0.38-0.4486.7186.7185.714678
173955210086.62-1.14-1.3087.9488.5286.194283
173946570087.76-0.26-0.3088.488.687.012009
173937930088.020.170.1987.3488.386.763173
173929290087.85-0.6-0.6887.5687.9986.67057
173920650088.450.720.8287.8788.4587.152840
173894730087.730.180.2187.6988.4987.0314200
173886090087.550.911.0586.788.3786.57143
173877450086.640.110.1386.287.585.697233
173868810086.531.231.4485.8486.884.595910
173860170085.3-0.92-1.0786.6987.1885.016431
173834250086.220.971.1485.458785.37923
173825610085.251.261.5084.2185.7684.018094
173816970083.991.331.6182.8984.3482.8636739
173808330082.660.320.3983.0583.6782.51774
173799690082.34-0.49-0.5982.2983.1982.182591
173773770082.83-0.7-0.8483.583.9382.514145
173765130083.53-0.44-0.5283.0183.8883.012659
173756490083.9700.0083.9783.9783.970
173747850083.970.640.778384.2582.933534
173739210083.33-1.07-1.2783.4583.7682.982654
173713290084.40.350.4283.3984.4383.39820
173704650084.050.660.7984.0684.583.783005
173696010083.39-0.61-0.7383.448482.912342
173687370084-1.88-2.1985.7585.88843768
173678730085.880.180.2186.4286.8685.872477
173652810085.70.440.5285.3986.7285.34902
173644170085.260.360.4284.6785.4484.541783
173635530084.90.20.2484.4585.584.245279
173626890084.71.982.3983.2184.783.125330
173618250082.72-1.15-1.3783.0384.0482.726211
173592330083.871.371.6682.7584.1682.757569
173583690082.52.493.1180.8282.5880.524073
173557770080.01-1.19-1.4781.8281.8279.753630
173531850081.2-1.7-2.0582.682.9280.65073