WisdomTree Physical Platinum Individual Securities【PHPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Platinum Individual Securities (PHPT)
WisdomTree Physical Platinum Individual Securities (PHPT) 과거

WisdomTree Physical Platinum Individual Securities (PHPT)

83.79

0.57

(0.68%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	83.22	-0.8	-0.95	83.84	84.06	82.51	5783
1740675300	84.02	-0.86	-1.01	85.14	85.25	84.02	1227
1740588900	84.88	0.88	1.05	84.99	85.62	84.66	5738
1740502500	84	-0.38	-0.45	84.21	85.2	83.56	7582
1740416100	84.38	-1.45	-1.69	84.96	85.32	84.16	2221
1740156900	85.83	-0.33	-0.38	85.2	86.5	84.8	2981
1740070500	86.16	0.6	0.70	86.08	86.45	85.36	1700
1739984100	85.56	-0.46	-0.53	85.76	86.8	85.19	6907
1739897700	86.02	-0.22	-0.26	86.36	86.96	85.52	7779
1739811300	86.24	-0.38	-0.44	86.71	86.71	85.71	4678
1739552100	86.62	-1.14	-1.30	87.94	88.52	86.19	4283
1739465700	87.76	-0.26	-0.30	88.4	88.6	87.01	2009
1739379300	88.02	0.17	0.19	87.34	88.3	86.76	3173
1739292900	87.85	-0.6	-0.68	87.56	87.99	86.6	7057
1739206500	88.45	0.72	0.82	87.87	88.45	87.15	2840
1738947300	87.73	0.18	0.21	87.69	88.49	87.03	14200
1738860900	87.55	0.91	1.05	86.7	88.37	86.5	7143
1738774500	86.64	0.11	0.13	86.2	87.5	85.69	7233
1738688100	86.53	1.23	1.44	85.84	86.8	84.59	5910
1738601700	85.3	-0.92	-1.07	86.69	87.18	85.01	6431
1738342500	86.22	0.97	1.14	85.45	87	85.3	7923
1738256100	85.25	1.26	1.50	84.21	85.76	84.01	8094
1738169700	83.99	1.33	1.61	82.89	84.34	82.86	36739
1738083300	82.66	0.32	0.39	83.05	83.67	82.5	1774
1737996900	82.34	-0.49	-0.59	82.29	83.19	82.18	2591
1737737700	82.83	-0.7	-0.84	83.5	83.93	82.51	4145
1737651300	83.53	0.08	0.10	83.01	83.88	83.01	2659
1737564900	83.45	-0.52	-0.62	83.26	83.53	83.15	1300
1737478500	83.97	0.64	0.77	83	84.25	82.93	3534
1737392100	83.33	-1.07	-1.27	83.45	83.76	82.98	2654
1737132900	84.4	0.35	0.42	83.39	84.43	83.39	820
1737046500	84.05	0.66	0.79	84.06	84.5	83.78	3005
1736960100	83.39	-0.61	-0.73	83.44	84	82.91	2342
1736873700	84	-1.88	-2.19	85.75	85.88	84	3768
1736787300	85.88	0.18	0.21	86.42	86.86	85.87	2477
1736528100	85.7	0.44	0.52	85.39	86.72	85.3	4902
1736441700	85.26	0.36	0.42	84.67	85.44	84.54	1783
1736355300	84.9	0.2	0.24	84.45	85.5	84.24	5279
1736268900	84.7	1.98	2.39	83.21	84.7	83.12	5330
1736182500	82.72	-1.15	-1.37	83.03	84.04	82.72	6211
1735923300	83.87	1.37	1.66	82.75	84.16	82.75	7569
1735836900	82.5	2.49	3.11	80.82	82.58	80.52	4073
1735577700	80.01	-1.19	-1.47	81.82	81.82	79.75	3630
1735318500	81.2	-1.7	-2.05	82.6	82.92	80.6	5073
1734972900	82.9	0.73	0.89	82.34	83.28	82.34	12878
1734713700	82.17	0.73	0.90	81.5	82.37	81.5	2277
1734627300	81.44	0.44	0.54	81.76	82.09	81.41	964
1734540900	81	-0.72	-0.88	81.75	81.93	81	1952
1734454500	81.72	-0.68	-0.83	81.68	82.29	80.84	1874
1734368100	82.4	2.05	2.55	81.19	82.66	80.81	2626
1734108900	80.35	-1.35	-1.65	81.87	82.22	80.35	5807
1734022500	81.7	-0.76	-0.92	82.71	82.95	81.5	6038
1733936100	82.46	0.66	0.81	81.72	82.71	81.65	1071
1733849700	81.8	-0.65	-0.79	81.27	82.46	81.15	2622
1733763300	82.45	1.36	1.68	81.82	83	81.82	6714
1733504100	81.09	-0.24	-0.30	81.33	81.46	80.84	1970
1733417700	81.33	-1.51	-1.82	82.64	82.89	81.11	3506
1733331300	82.84	-0.77	-0.92	82.43	82.9	81.74	6613
1733244900	83.61	0.9	1.09	83.45	83.7	83.2	1596

WisdomTree Physical Plat...

Credit Suisse London Bra...

BNP PARIBAS ISSUANCE

MSCI WORLD UCITS ETF EUR...

Ubs Etf Lu Msci United K...

Motorvac Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관