Invesco Emerging Markets USD Bond UCITS ETF【PEMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Emerging Markets USD Bond UCITS ETF (PEMD)
Invesco Emerging Markets USD Bond UCITS ETF (PEMD) 과거

Invesco Emerging Markets USD Bond UCITS ETF (PEMD)

15.284

0.034

(0.22%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	15.284	0.03	0.22	15.274	15.294	15.236	8210
1739552100	15.25	-0.01	-0.07	15.242	15.25	15.206	10619
1739465700	15.26	0.02	0.14	15.236	15.312	15.184	5388
1739379300	15.238	-0.14	-0.88	15.318	15.34	15.23	4523
1739292900	15.374	-0.09	-0.59	15.472	15.472	15.37	5356
1739206500	15.466	0.1	0.62	15.44	15.466	15.44	4944
1738947300	15.37	-0.06	-0.36	15.39	15.392	15.37	3527
1738860900	15.426	0.08	0.51	15.454	15.454	15.426	670
1738774500	15.348	0.01	0.09	15.35	15.352	15.298	2200
1738688100	15.334	-0.07	-0.45	15.37	15.37	15.326	577
1738601700	15.404	0.08	0.52	15.518	15.518	15.4	6034
1738342500	15.324	0.05	0.30	15.33	15.366	15.304	5243
1738256100	15.278	-0.01	-0.08	15.258	15.336	15.258	1775
1738169700	15.29	0.09	0.61	15.21	15.29	15.21	3410
1738083300	15.198	0.1	0.65	15.196	15.198	15.196	1000
1737996900	15.1	0.02	0.16	15.142	15.142	15.06	1794
1737737700	15.076	-0.08	-0.55	15.086	15.098	15.04	4575
1737651300	15.16	-0.04	-0.26	15.158	15.16	15.118	1332
1737564900	15.2	0.03	0.17	15.18	15.2	15.128	3728
1737478500	15.174	0.01	0.09	15.224	15.23	15.174	2216
1737392100	15.16	-0.15	-0.95	15.298	15.298	15.16	5583
1737132900	15.306	0.03	0.17	15.268	15.334	15.26	2683
1737046500	15.28	0.13	0.83	15.298	15.3	15.28	2428
1736960100	15.154	0	0.03	15.134	15.154	15.134	115
1736873700	15.15	-0.09	-0.59	15.184	15.184	15.15	850
1736787300	15.24	0.02	0.16	15.212	15.24	15.212	1016
1736528100	15.216	-0.01	-0.05	15.224	15.224	15.114	2455
1736441700	15.224	0.04	0.29	15.184	15.224	15.184	3067
1736355300	15.18	0.06	0.42	15.178	15.18	15.178	800
1736268900	15.116	-0.03	-0.18	15.1	15.116	15.088	1568
1736182500	15.144	-0.14	-0.93	15.138	15.166	15.074	9951
1735923300	15.286	-0.03	-0.20	15.27	15.31	15.27	2577
1735836900	15.316	0.31	2.04	14.988	15.316	14.988	11660
1735577700	15.01	-0.03	-0.21	15.048	15.048	15.01	2588
1735318500	15.042	-0.01	-0.07	15	15.05	14.952	6920
1734972900	15.052	-0.05	-0.32	15.21	15.21	15.052	371
1734713700	15.1	0.03	0.17	15.1	15.1	15.1	500
1734627300	15.074	-0.04	-0.25	15.094	15.096	15.01	9402
1734540900	15.112	0	0.03	15.142	15.142	15.112	526
1734454500	15.108	-0.02	-0.12	15.262	15.262	15.1	6415
1734368100	15.126	-0.03	-0.22	15.128	15.166	15.126	7628
1734108900	15.16	-0.11	-0.73	15.16	15.272	15.16	6323
1734022500	15.272	-0.23	-1.47	15.262	15.296	15.224	10744
1733936100	15.5	0.02	0.12	15.498	15.5	15.446	4374
1733849700	15.482	0.07	0.47	15.442	15.484	15.442	3151
1733763300	15.41	-0.02	-0.14	15.446	15.464	15.39	7213
1733504100	15.432	0.05	0.34	15.4	15.48	15.35	3870
1733417700	15.38	-0.06	-0.39	15.434	15.446	15.38	7218
1733331300	15.44	0.02	0.14	15.5	15.5	15.4	16067
1733244900	15.418	-0.02	-0.12	15.402	15.44	15.396	2694
1733158500	15.436	0.08	0.55	15.386	15.436	15.386	5755
1732899300	15.352	0.02	0.14	15.33	15.372	15.33	7440
1732812900	15.33	0.03	0.20	15.38	15.38	15.33	11865
1732726500	15.3	-0.08	-0.51	15.344	15.344	15.298	1990
1732640100	15.378	0.03	0.22	15.414	15.414	15.3	15398
1732553700	15.344	-0.05	-0.30	15.322	15.39	15.3	8833
1732294500	15.39	0.17	1.12	15.272	15.408	15.272	11113
1732208100	15.22	0.03	0.20	15.208	15.26	15.206	5270
1732121700	15.19	0.13	0.89	15.104	15.19	15.104	5700
1732035300	15.056	0.03	0.20	15.08	15.14	15.03	15084
1731948900	15.026	-0.05	-0.33	15.098	15.102	15.008	22410

Invesco Emerging Markets...

Fidelity Global Investme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관