Invesco Emerging Markets USD Bond UCITS ETF【PEMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Emerging Markets USD Bond UCITS ETF (PEMD)
Invesco Emerging Markets USD Bond UCITS ETF (PEMD) 과거

Invesco Emerging Markets USD Bond UCITS ETF (PEMD)

15.306

0.026

(0.17%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	15.306	0.03	0.17	15.268	15.334	15.26	2683
1737046500	15.28	0.13	0.83	15.298	15.3	15.28	2428
1736960100	15.154	0	0.03	15.134	15.154	15.134	115
1736873700	15.15	-0.09	-0.59	15.184	15.184	15.15	850
1736787300	15.24	0.02	0.16	15.212	15.24	15.212	1016
1736528100	15.216	-0.01	-0.05	15.224	15.224	15.114	2455
1736441700	15.224	0.04	0.29	15.184	15.224	15.184	3067
1736355300	15.18	0.06	0.42	15.178	15.18	15.178	800
1736268900	15.116	-0.03	-0.18	15.1	15.116	15.088	1568
1736182500	15.144	-0.14	-0.93	15.138	15.166	15.074	9951
1735923300	15.286	-0.03	-0.20	15.27	15.31	15.27	2577
1735836900	15.316	0.31	2.04	14.988	15.316	14.988	11660
1735577700	15.01	-0.03	-0.21	15.048	15.048	15.01	2588
1735318500	15.042	-0.01	-0.07	15	15.05	14.952	6920
1734972900	15.052	-0.05	-0.32	15.21	15.21	15.052	371
1734713700	15.1	0.03	0.17	15.1	15.1	15.1	500
1734627300	15.074	-0.04	-0.25	15.094	15.096	15.01	9402
1734540900	15.112	0	0.03	15.142	15.142	15.112	526
1734454500	15.108	-0.02	-0.12	15.262	15.262	15.1	6415
1734368100	15.126	-0.03	-0.22	15.128	15.166	15.126	7628
1734108900	15.16	-0.11	-0.73	15.16	15.272	15.16	6323
1734022500	15.272	-0.23	-1.47	15.262	15.296	15.224	10744
1733936100	15.5	0.02	0.12	15.498	15.5	15.446	4374
1733849700	15.482	0.07	0.47	15.442	15.484	15.442	3151
1733763300	15.41	-0.02	-0.14	15.446	15.464	15.39	7213
1733504100	15.432	0.05	0.34	15.4	15.48	15.35	3870
1733417700	15.38	-0.06	-0.39	15.434	15.446	15.38	7218
1733331300	15.44	0.02	0.14	15.5	15.5	15.4	16067
1733244900	15.418	-0.02	-0.12	15.402	15.44	15.396	2694
1733158500	15.436	0.08	0.55	15.386	15.436	15.386	5755
1732899300	15.352	0.02	0.14	15.33	15.372	15.33	7440
1732812900	15.33	0.03	0.20	15.38	15.38	15.33	11865
1732726500	15.3	-0.08	-0.51	15.344	15.344	15.298	1990
1732640100	15.378	0.03	0.22	15.414	15.414	15.3	15398
1732553700	15.344	-0.05	-0.30	15.322	15.39	15.3	8833
1732294500	15.39	0.17	1.12	15.272	15.408	15.272	11113
1732208100	15.22	0.03	0.20	15.208	15.26	15.206	5270
1732121700	15.19	0.13	0.89	15.104	15.19	15.104	5700
1732035300	15.056	0.03	0.20	15.08	15.14	15.03	15084
1731948900	15.026	-0.05	-0.33	15.098	15.102	15.008	22410
1731689700	15.076	-0.02	-0.16	15.2	15.2	15.03	30634
1731603300	15.1	0.01	0.07	15.026	15.188	15.026	11609
1731516900	15.09	0	0.00	15.184	15.184	15.026	4249
1731430500	15.09	0.02	0.12	15.248	15.248	15.052	17467
1731344100	15.072	0.11	0.72	15.074	15.11	15.038	13409
1731084900	14.964	0.16	1.09	14.95	14.986	14.946	13497
1730998500	14.802	0.04	0.28	14.834	14.834	14.792	3135
1730912100	14.76	0.23	1.57	14.76	14.784	14.662	5633
1730825700	14.532	-0.08	-0.52	14.608	14.608	14.532	3200
1730739300	14.608	-0.05	-0.37	14.65	14.65	14.608	800
1730480100	14.662	-0.02	-0.15	14.652	14.662	14.642	109
1730393700	14.684	-0.05	-0.35	14.7	14.704	14.656	1341
1730307300	14.736	-0.05	-0.32	14.824	14.824	14.736	3474
1730220900	14.784	0.06	0.43	14.74	14.8	14.736	13424
1730134500	14.72	-0.05	-0.31	14.838	14.838	14.72	37666
1729871700	14.766	-0.01	-0.07	14.776	14.776	14.758	1602
1729785300	14.776	0	0.00	14.776	14.776	14.776	0
1729698900	14.776	0.04	0.27	14.768	14.776	14.768	1500
1729612500	14.736	-0.04	-0.26	14.75	14.75	14.688	1626
1729526100	14.774	-0.08	-0.51	14.804	14.804	14.774	512

Invesco Emerging Markets...

Xtrackers Nasdaq 100 Uci...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관