NLBNPIT251T4 20241220 7.5【P251T4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT251T4 20241220 7.5 (P251T4)
NLBNPIT251T4 20241220 7.5 (P251T4) 과거

NLBNPIT251T4 20241220 7.5 (P251T4)

0.0085

-0.0005

( -5.56% )

업데이트: 19:45:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730307300	0.0095	-0.0025	-20.83	0.0105	0.0105	0.009	0
1730220900	0.012	-0.0035	-22.58	0.015	0.0155	0.012	0
1730134500	0.0155	-0.0035	-18.42	0.021	0.0214999	0.0155	0
1729871700	0.019	-0.0005	-2.56	0.021	0.0214999	0.0175	0
1729785300	0.0195	0.0025	14.71	0.019	0.023	0.0165	0
1729698900	0.017	0.001	6.25	0.0175	0.02	0.0165	0
1729612500	0.016	0	0.00	0.016	0.0185	0.015	0
1729526100	0.016	-0.007	-30.43	0.0235	0.0235	0.016	0
1729266900	0.023	0.0045	24.32	0.02	0.0295	0.0185	0
1729180500	0.0185	0.0015	8.82	0.0175	0.0214999	0.0175	0
1729094100	0.017	-0.0005	-2.86	0.0125	0.0205	0.0115	0
1729007700	0.0175	-0.0015	-7.89	0.019	0.0195	0.0155	0
1728921300	0.019	-0.004	-17.39	0.026	0.026	0.018	0
1728662100	0.023	0	0.00	0.0265	0.0265	0.021	0
1728575700	0.023	-0.001	-4.17	0.0275	0.0275	0.0195	0
1728489300	0.024	0.0005	2.13	0.027	0.0275	0.0225	0
1728402900	0.0235	-0.0055	-18.97	0.03	0.03	0.0195	0
1728316500	0.029	0.0015	5.45	0.031	0.031	0.0245	0
1728057300	0.0275	0.0005	1.85	0.03	0.0315	0.026	0
1727970900	0.027	-0.0105	-28.00	0.0375	0.038	0.026	0
1727884500	0.0375	-0.001	-2.60	0.0415	0.0445	0.035	0
1727798100	0.0385	0	0.00	0.04	0.0445	0.036	0
1727711700	0.0385	-0.0065	-14.44	0.048	0.048	0.037	0
1727452500	0.045	0.0165	57.89	0.0335	0.0465	0.033	58000
1727366100	0.0285	0.0155	119.23	0.0135	0.0295	0.0135	0
1727279700	0.013	-0.0005	-3.70	0.013	0.0165	0.0125	0
1727193300	0.0135	0.002	17.39	0.0115	0.0185	0.0105	0
1727106900	0.0115	-0.0025	-17.86	0.0145	0.0145	0.011	0
1726847700	0.014	-0.007	-33.33	0.025	0.025	0.014	0
1726761300	0.021	0.004	23.53	0.0195	0.026	0.0195	0
1726674900	0.017	-0.004	-19.05	0.0235	0.0235	0.0165	0
1726588500	0.021	-0.007	-25.00	0.03	0.03	0.021	0
1726502100	0.028	-0.0025	-8.20	0.032	0.032	0.0265	0
1726242900	0.0305	0	0.00	0.032	0.0354999	0.029	0
1726156500	0.0305	0.0035	12.96	0.0305	0.034	0.028	0
1726070100	0.027	0.002	8.00	0.0265	0.029	0.0254999	0
1725983700	0.025	-0.0025	-9.09	0.031	0.031	0.024	0
1725897300	0.0275	-0.007	-20.29	0.039	0.039	0.027	38000
1725638100	0.0345	-0.014	-28.87	0.0509999	0.0509999	0.0345	0
1725551700	0.0485	-0.006	-11.01	0.056	0.056	0.048	0
1725465300	0.0545	-0.006	-9.92	0.0595	0.0615	0.0509999	0
1725378900	0.0605	-0.006	-9.02	0.0685	0.0704999	0.06	0
1725292500	0.0665	-0.0025	-3.62	0.0709999	0.0709999	0.0555	0
1725033300	0.069	0.002	2.99	0.068	0.0745	0.0675	0
1724946900	0.067	0.0035	5.51	0.066	0.0725	0.064	0
1724860500	0.0635	-0.012	-15.89	0.0785	0.0785	0.0635	0
1724774100	0.0755	-0.0005	-0.66	0.077	0.081	0.0745	0
1724687700	0.076	0.0005	0.66	0.0785	0.081	0.0745	0
1724428500	0.0755	0.0045001	6.34	0.0725	0.078	0.0704999	0
1724342100	0.0709999	0.0014999	2.16	0.0709999	0.0745	0.0695	0
1724255700	0.0695	0.003	4.51	0.07	0.0725	0.0675	0
1724169300	0.0665	-0.0095	-12.50	0.078	0.078	0.066	0
1724082900	0.076	0.007	10.14	0.074	0.078	0.0704999	0
1723823700	0.069	0.0055	8.66	0.0775	0.0775	0.067	0
1723650900	0.0635	0.002	3.25	0.0675	0.0695	0.0615	0
1723564500	0.0615	-0.0075	-10.87	0.0695	0.0704999	0.0575	0
1723478100	0.069	0	0.00	0.075	0.076	0.0665	0
1723218900	0.069	-0.01	-12.66	0.081	0.0815	0.0635	20000
1723132500	0.079	-0.0065	-7.60	0.081	0.0825	0.0704999	0
1723046100	0.0855	-0.002	-2.29	0.09	0.0925	0.0805	0
1722959700	0.0875	-0.004	-4.37	0.096	0.096	0.083	0
1722873300	0.0915	-0.025	-21.46	0.097	0.1095	0.082	0
1722614100	0.1165	0.001	0.87	0.1235	0.1325	0.1095	0
1722527700	0.1155	-0.0085	-6.85	0.128	0.128	0.1145	0
1722441300	0.124	0.007	5.98	0.1255	0.1275	0.12	0

NLBNPIT251T4 20241220 7.5

NLBNPIT1ZZ10 20250620 36...

Vanguard S&p 500 Ucits Etf

NLBNPIT23B06 20241220 28

NLBNPIT252Z9 20250620 240

NLBNPIT1Y4B3 20991231 18...

NLBNPIT1USX3 20351221 59...

WisdomTree Palladium 1x ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관