NLBNPIT24M36 20250321 3.5【P24M36】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24M36 20250321 3.5 (P24M36)
NLBNPIT24M36 20250321 3.5 (P24M36) 과거

NLBNPIT24M36 20250321 3.5 (P24M36)

0.012

-0.003

(-20.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0135	0.0005	3.85	0.0135	0.014	0.0125	0
1729785300	0.013	0	0.00	0.013	0.0135	0.0125	0
1729698900	0.013	0.001	8.33	0.014	0.014	0.012	0
1729612500	0.012	0.0005	4.35	0.013	0.0135	0.012	0
1729526100	0.0115	0.0005	4.55	0.013	0.013	0.0105	0
1729266900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	0
1729180500	0.0115	-0.0015	-11.54	0.0145	0.0145	0.0115	0
1729094100	0.013	0.001	8.33	0.0115	0.0135	0.011	0
1729007700	0.012	-0.0005	-4.00	0.0125	0.013	0.012	0
1728921300	0.0125	-0.001	-7.41	0.0155	0.0155	0.0125	0
1728662100	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	0
1728575700	0.015	-0.0015	-9.09	0.018	0.018	0.015	0
1728489300	0.0165	-0.0005	-2.94	0.017	0.018	0.016	0
1728402900	0.017	0	0.00	0.019	0.019	0.0165	0
1728316500	0.017	-0.0015	-8.11	0.0195	0.02	0.0165	0
1728057300	0.0185	-0.0025	-11.90	0.0205	0.0205	0.018	0
1727970900	0.021	0.001	5.00	0.02	0.0225	0.0195	0
1727884500	0.02	0.001	5.26	0.021	0.022	0.019	0
1727798100	0.019	0.0035	22.58	0.0155	0.0195	0.0155	0
1727711700	0.0155	0.001	6.90	0.0165	0.0165	0.0145	0
1727452500	0.0145	-0.0005	-3.33	0.016	0.0165	0.0145	0
1727366100	0.015	-0.0025	-14.29	0.018	0.018	0.015	0
1727279700	0.0175	0	0.00	0.0195	0.02	0.0165	0
1727193300	0.0175	-0.001	-5.41	0.019	0.019	0.017	0
1727106900	0.0185	0.002	12.12	0.0165	0.019	0.0165	0
1726847700	0.0165	-0.001	-5.71	0.019	0.019	0.0155	0
1726761300	0.0175	-0.001	-5.41	0.019	0.019	0.0175	0
1726674900	0.0185	-0.001	-5.13	0.0185	0.019	0.018	0
1726588500	0.0195	-0.0005	-2.50	0.0195	0.02	0.0185	0
1726502100	0.02	0	0.00	0.0214999	0.022	0.0195	0
1726242900	0.02	-0.0005	-2.44	0.022	0.022	0.0195	0
1726156500	0.0205	-0.002	-8.89	0.022	0.0225	0.0205	0
1726070100	0.0225	0	0.00	0.024	0.024	0.0205	0
1725983700	0.0225	0.0015	7.14	0.0225	0.023	0.02	0
1725897300	0.021	-0.002	-8.70	0.0245	0.025	0.0205	0
1725638100	0.023	0.003	15.00	0.022	0.023	0.02	0
1725551700	0.02	-0.0015	-6.98	0.023	0.0235	0.0195	0
1725465300	0.0214999	0	0.00	0.0235	0.024	0.0205	0
1725378900	0.0214999	0.0029999	16.22	0.0185	0.0214999	0.0185	0
1725292500	0.0185	0	0.00	0.0205	0.0205	0.0175	0
1725033300	0.0185	-0.002	-9.76	0.019	0.0195	0.018	0
1724946900	0.0205	0	0.00	0.022	0.022	0.0195	0
1724860500	0.0205	-0.0005	-2.38	0.0225	0.0225	0.0205	0
1724774100	0.021	-0.0015	-6.67	0.022	0.0225	0.021	0
1724687700	0.0225	0	0.00	0.023	0.0235	0.022	0
1724428500	0.0225	-0.0015	-6.25	0.025	0.025	0.0214999	0
1724342100	0.024	0	0.00	0.025	0.025	0.0235	0
1724255700	0.024	-0.0015	-5.88	0.0265	0.0265	0.0235	0
1724169300	0.0254999	0.0009999	4.08	0.026	0.026	0.0235	0
1724082900	0.0245	-0.0015	-5.77	0.0254999	0.0254999	0.024	0
1723823700	0.026	-0.005	-16.13	0.0295	0.0295	0.026	0
1723650900	0.031	-0.0015	-4.62	0.0335	0.0335	0.031	0
1723564500	0.0325	-0.001	-2.99	0.0335	0.034	0.032	0
1723478100	0.0335	-0.0005	-1.47	0.0345	0.035	0.0315	0
1723218900	0.034	-0.001	-2.86	0.035	0.0354999	0.0325	0
1723132500	0.035	0.0015	4.48	0.037	0.0385	0.0345	0
1723046100	0.0335	-0.007	-17.28	0.039	0.0395	0.0325	0
1722959700	0.0405	-0.0005	-1.22	0.0395	0.042	0.0375	0
1722873300	0.041	0.005	13.89	0.0485	0.0505	0.0405	0
1722614100	0.036	0.008	28.57	0.0305	0.0365	0.0305	0
1722527700	0.028	0.0065001	30.23	0.023	0.028	0.023	0
1722441300	0.0214999	0.0009999	4.88	0.021	0.0225	0.02	0
1722354900	0.0205	-0.004	-16.33	0.0235	0.025	0.02	0
1722268500	0.0245	0.0005	2.08	0.023	0.0254999	0.023	0

NLBNPIT24M36 20250321 3.5

NLBNPIT1WLU0 20991231 47...

NLBNPIT259B5 20991231 33...

NLBNPIT257O2 20991231 28...

NLBNPIT24NK5 20250620 40

NLBNPIT22CZ0 20351221 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관