NLBNPIT24JM9 20991231 27.4789【P24JM9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24JM9 20991231 27.4789 (P24JM9)
NLBNPIT24JM9 20991231 27.4789 (P24JM9) 과거

NLBNPIT24JM9 20991231 27.4789 (P24JM9)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	0.66	0	0.00	0.66	0.66	0.66	0
1729756800	0.66	0	0.00	0.66	0.66	0.66	0
1729670400	0.66	0	0.00	0.66	0.66	0.66	0
1729584000	0.66	0	0.00	0.66	0.66	0.66	0
1729497600	0.66	0	0.00	0.66	0.66	0.66	0
1729238400	0.66	0	0.00	0.66	0.66	0.66	0
1729152000	0.66	0	0.00	0.66	0.66	0.66	0
1729065600	0.66	0	0.00	0.66	0.66	0.66	0
1728979200	0.66	0	0.00	0.66	0.66	0.66	0
1728892800	0.66	0	0.00	0.66	0.66	0.66	0
1728633600	0.66	0	0.00	0.66	0.66	0.66	0
1728547200	0.66	0	0.00	0.66	0.66	0.66	0
1728460800	0.66	0	0.00	0.66	0.66	0.66	0
1728374400	0.66	0	0.00	0.66	0.66	0.66	0
1728288000	0.66	0	0.00	0.66	0.66	0.66	0
1728028800	0.66	0	0.00	0.66	0.66	0.66	0
1727942400	0.66	0	0.00	0.66	0.66	0.66	0
1727856000	0.66	0	0.00	0.66	0.66	0.66	0
1727769600	0.66	0	0.00	0.66	0.66	0.66	0
1727683200	0.66	0	0.00	0.66	0.66	0.66	0
1727424000	0.66	0	0.00	0.66	0.66	0.66	0
1727337600	0.66	0	0.00	0.66	0.66	0.66	0
1727251200	0.66	0	0.00	0.66	0.66	0.66	0
1727164800	0.66	0	0.00	0.66	0.66	0.66	0
1727078400	0.66	0	0.00	0.66	0.66	0.66	0
1726819200	0.66	0	0.00	0.66	0.66	0.66	0
1726732800	0.66	0	0.00	0.66	0.66	0.66	0
1726646400	0.66	0	0.00	0.66	0.66	0.66	0
1726560000	0.66	0	0.00	0.66	0.66	0.66	0
1726473600	0.66	0	0.00	0.66	0.66	0.66	0
1726214400	0.66	0	0.00	0.66	0.66	0.66	0
1726128000	0.66	0	0.00	0.66	0.66	0.66	0
1726041600	0.66	0	0.00	0.66	0.66	0.66	0
1725955200	0.66	0	0.00	0.66	0.66	0.66	0
1725868800	0.66	0	0.00	0.66	0.66	0.66	0
1725609600	0.66	0	0.00	0.66	0.66	0.66	0
1725523200	0.66	0	0.00	0.66	0.66	0.66	0
1725436800	0.66	0	0.00	0.66	0.66	0.66	0
1725350400	0.66	0	0.00	0.66	0.66	0.66	0
1725264000	0.66	0	0.00	0.66	0.66	0.66	0
1725004800	0.66	0	0.00	0.66	0.66	0.66	0
1724918400	0.66	0	0.00	0.66	0.66	0.66	0
1724832000	0.66	0	0.00	0.66	0.66	0.66	0
1724745600	0.66	0	0.00	0.66	0.66	0.66	0
1724659200	0.66	0	0.00	0.66	0.66	0.66	0
1724400000	0.66	0	0.00	0.66	0.66	0.66	0
1724313600	0.66	0	0.00	0.66	0.66	0.66	0
1724227200	0.66	0	0.00	0.66	0.66	0.66	0
1724140800	0.66	0	0.00	0.66	0.66	0.66	0
1724054400	0.66	0	0.00	0.66	0.66	0.66	0
1723795200	0.66	0	0.00	0.66	0.66	0.66	0
1723622400	0.66	0	0.00	0.66	0.66	0.66	0
1723536000	0.66	0	0.00	0.66	0.66	0.66	0
1723449600	0.66	0	0.00	0.66	0.66	0.66	0
1723190400	0.66	0	0.00	0.66	0.66	0.66	0
1723104000	0.66	0	0.00	0.66	0.66	0.66	0
1723017600	0.66	0	0.00	0.66	0.66	0.66	0
1722931200	0.66	0	0.00	0.66	0.66	0.66	0
1722844800	0.66	0	0.00	0.66	0.66	0.66	0
1722585600	0.66	0	0.00	0.66	0.66	0.66	0
1722499200	0.66	0	0.00	0.66	0.66	0.66	0
1722412800	0.66	0	0.00	0.66	0.66	0.66	0
1722326400	0.66	0	0.00	0.66	0.66	0.66	0
1722240000	0.66	0	0.00	0.66	0.66	0.66	0

NLBNPIT24JM9 20991231 27...

NLBNPIT24H82 20991231 82...

NLBNPIT22MM7 20991231 13...

NLBNPIT236T5 20991231 39...

NLBNPIT23H59 20241218 5800

NLBNPIT23SW1 20991231 76...

NLBNPIT238Q7 20241220 1.09

China Overseas Property (PK)

NLBNPIT24HZ5 20241220 150

NLBNPIT24AB1 20241218 24...

NLBNPIT24LM5 20250620 15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관