Bnp Paribas Issuance【P23369】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (P23369)

56.67

2.07

(3.79%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	51.45	0	0.00	51.45	51.45	51.45	0
1744300500	51.45	0	0.00	51.45	51.45	51.45	0
1744214100	51.45	0	0.00	51.45	51.45	51.45	0
1744127700	51.45	7.13	16.09	49.2	54.3	48.8	150
1744041300	44.32	-13.75	-23.68	39.92	51.95	37.27	949
1743782100	58.07	0	0.00	58.07	58.07	58.07	0
1743695700	58.07	-9	-13.42	60.7	61.47	57	13188
1743609300	67.069999	0.85	1.28	66.22	67.069999	63.97	0
1743522900	66.22	3.1	4.91	64.37	66.519999	63.72	0
1743436500	63.12	-2.35	-3.59	62.77	63.32	60.97	0
1743180900	65.47	-5.7	-8.01	69.67	70.17	65.47	5
1743094500	71.17	-0.95	-1.32	71.42	71.97	69.87	0
1743008100	72.12	-2.2	-2.96	74.77	74.92	71.97	0
1742921700	74.32	0.95	1.29	73.52	74.62	73.02	0
1742835300	73.37	4.5	6.53	71.37	73.72	71.37	0
1742576100	68.87	-0.55	-0.79	69.07	69.07	66.72	0
1742489700	69.42	0.65	0.95	70.17	70.92	67.77	0
1742403300	68.77	1.95	2.92	66.92	69.02	66.67	0
1742316900	66.819999	-1.6	-2.34	69.22	69.62	66.12	75
1742230500	68.42	-0.05	-0.07	67.72	70.02	67.62	0
1741971300	68.47	3.2	4.90	66.37	68.82	66.17	0
1741884900	65.269999	-3.2	-4.67	66.87	68.17	65.22	5
1741798500	68.47	2.75	4.18	66.319999	69.42	66.019999	0
1741712100	65.72	-2.05	-3.02	66.92	67.62	64.87	100
1741625700	67.77	-2.85	-4.04	73.17	73.17	67.67	5
1741366500	70.62	-4.9	-6.49	73.52	73.87	70.62	11
1741280100	75.52	0.6	0.80	78.02	78.07	74.22	0
1741193700	74.92	-0.45	-0.60	78.62	78.62	74.87	0
1741107300	75.37	-7.75	-9.32	79.72	79.72	75.07	3
1741020900	83.12	1.8	2.21	84.42	84.87	82.07	0
1740761700	81.32	-4.15	-4.86	81.02	82.47	79.72	0
1740675300	85.47	-1.7	-1.95	86.67	87.82	83.6	0
1740588900	87.17	2.75	3.26	86.27	87.42	85.92	0
1740502500	84.42	-5.1	-5.70	87.82	88	83.97	6
1740416100	89.52	-4.05	-4.33	91.12	91.67	88.32	0
1740156900	93.57	-0.35	-0.37	94.82	95.92	93.37	0
1740070500	93.92	-2.25	-2.34	95.32	95.82	93.4	0
1739984100	96.17	0.8	0.84	96.07	96.37	95.17	0
1739897700	95.37	-0.4	-0.42	96.57	96.72	94.92	6850
1739811300	95.77	1.15	1.22	95.97	95.97	95.47	0
1739552100	94.62	0.75	0.80	95.07	95.12	94.12	0
1739465700	93.87	2.6	2.85	92.77	94.27	91.67	0
1739379300	91.27	-1.85	-1.99	92.52	92.87	90.12	0
1739292900	93.12	-0.45	-0.48	92.82	93.42	91.92	0
1739206500	93.57	1.65	1.80	92.07	93.82	91.87	0
1738947300	91.92	-0.65	-0.70	93.17	93.87	91.47	0
1738860900	92.57	2.55	2.83	92.67	92.92	91.82	0
1738774500	90.02	-1.1	-1.21	89.52	90.42	88.82	0
1738688100	91.12	1.65	1.84	89.27	91.27	88.37	0
1738601700	89.47	-4	-4.28	86.82	89.57	86.77	0
1738342500	93.47	4.05	4.53	92.07	93.87	91.97	0
1738256100	89.42	0.05	0.06	90.52	91.57	88.57	0
1738169700	89.37	1.05	1.19	90.62	91.17	89.07	0
1738083300	88.32	2.45	2.85	87.02	88.82	86.07	0
1737996900	85.87	-7.4	-7.93	87.32	87.57	82.17	1450
1737737700	93.27	-0.1	-0.11	93.67	94.05	92.97	0
1737651300	93.37	-0.95	-1.01	93.52	93.67	92.82	0
1737564900	94.32	3.8	4.20	92.67	94.37	92.52	6
1737478500	90.52	-0.9	-0.98	90.52	91.87	90.12	0
1737392100	91.42	-0.25	-0.27	91.12	91.72	90.77	0
1737132900	91.67	2.25	2.52	88.32	91.92	88.17	0
1737046500	89.42	0.65	0.73	89.92	90.77	88.92	0
1736960100	88.77	3.75	4.41	85.07	89.07	84.62	0
1736873700	85.02	1.02	1.21	86.22	87.12	84.67	0
1736787300	84	-1.82	-2.12	85.32	85.32	83.47	3

Bnp Paribas Issuance

Euronext Switzerland 20 ...

AMUNDI SADA INAV

Vontobel Financial Produ...

Triton Trust No 8

Platforma Mediowa Point

Burning Rock Biotech

Resolute Topco (GM)

Vontobel Financial Produ...

Trio Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관