P20JO3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
04 6월(6) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
01 6월(6) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
31 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
30 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
29 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
28 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
25 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
24 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
23 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
22 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
21 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
18 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
17 5월(5) 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
16 5월(5) 2024 | 0.0945 | -0.0015 | -1.56% | 0.093 | 0.0975 | 0.093 | 0 |
15 5월(5) 2024 | 0.096 | -0.0105 | -9.86% | 0.115 | 0.115 | 0.0955 | 0 |
14 5월(5) 2024 | 0.1065 | -0.0015 | -1.39% | 0.114 | 0.114 | 0.1025 | 0 |
11 5월(5) 2024 | 0.108 | 0.0015 | 1.41% | 0.116 | 0.117 | 0.0995 | 0 |
10 5월(5) 2024 | 0.1065 | -0.01 | -8.58% | 0.121 | 0.131 | 0.1005 | 0 |
09 5월(5) 2024 | 0.1165 | -0.011 | -8.63% | 0.1375 | 0.1375 | 0.1155 | 0 |
08 5월(5) 2024 | 0.1275 | -0.006 | -4.49% | 0.1415 | 0.1415 | 0.1275 | 0 |
07 5월(5) 2024 | 0.1335 | -0.011 | -7.61% | 0.153 | 0.153 | 0.1335 | 0 |