P1WS38 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
06 6월(6) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
05 6월(6) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
04 6월(6) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
01 6월(6) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
31 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
30 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
29 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
28 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
25 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
24 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
23 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
22 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
21 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
18 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
17 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
16 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
15 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
14 5월(5) 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
11 5월(5) 2024 | 0.869 | 0.026 | 3.08% | 0.851 | 0.885 | 0.851 | 0 |
10 5월(5) 2024 | 0.843 | 0.026 | 3.18% | 0.814 | 0.847 | 0.803 | 0 |
09 5월(5) 2024 | 0.817 | 0.02 | 2.51% | 0.79 | 0.826 | 0.79 | 0 |
08 5월(5) 2024 | 0.797 | 0.06 | 8.14% | 0.753 | 0.798 | 0.749 | 0 |