Hot Features
프리미엄
BNP Paribas Issuance (P1U9U6)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.39 | 0.24 | 5.78 | 4.22 | 4.47 | 4.2 | 0 |
| 1740675300 | 4.15 | 0.18 | 4.53 | 4.07 | 4.2699999 | 3.88 | 0 |
| 1740588900 | 3.97 | -0.1 | -2.46 | 4.1 | 4.1 | 3.95 | 0 |
| 1740502500 | 4.07 | -0.12 | -2.86 | 4.26 | 4.2699999 | 3.98 | 0 |
| 1740416100 | 4.19 | -0.09 | -2.10 | 4.21 | 4.36 | 4.18 | 0 |
| 1740156900 | 4.28 | 0.1 | 2.39 | 4.14 | 4.3099999 | 4.14 | 0 |
| 1740070500 | 4.18 | -0.01 | -0.24 | 4.24 | 4.25 | 4.17 | 0 |
| 1739984100 | 4.19 | 0.05 | 1.21 | 4.2 | 4.21 | 4.0199999 | 0 |
| 1739897700 | 4.14 | -0.03 | -0.72 | 4.16 | 4.2 | 4.11 | 0 |
| 1739811300 | 4.17 | -0.05 | -1.18 | 4.35 | 4.35 | 4.11 | 0 |
| 1739552100 | 4.22 | -0.05 | -1.17 | 4.3 | 4.3 | 4.13 | 0 |
| 1739465700 | 4.2699999 | 0.04 | 0.95 | 4.28 | 4.34 | 4.24 | 0 |
| 1739379300 | 4.23 | 0.05 | 1.20 | 4.25 | 4.3 | 4.19 | 0 |
| 1739292900 | 4.18 | -0.15 | -3.46 | 4.34 | 4.42 | 4.17 | 0 |
| 1739206500 | 4.33 | -0.05 | -1.14 | 4.38 | 4.39 | 4.28 | 0 |
| 1738947300 | 4.38 | -0.05 | -1.13 | 4.5199999 | 4.53 | 4.37 | 0 |
| 1738860900 | 4.43 | -0.11 | -2.42 | 4.44 | 4.47 | 4.29 | 0 |
| 1738774500 | 4.54 | 0.05 | 1.11 | 4.58 | 4.58 | 4.4 | 0 |
| 1738688100 | 4.49 | -0.15 | -3.23 | 4.66 | 4.8 | 4.49 | 0 |
| 1738601700 | 4.64 | 0.07 | 1.53 | 4.79 | 4.79 | 4.6 | 0 |
| 1738342500 | 4.57 | -0.04 | -0.87 | 4.64 | 4.64 | 4.49 | 7332 |
| 1738256100 | 4.61 | -0.2 | -4.16 | 4.8099999 | 4.82 | 4.59 | 0 |
| 1738169700 | 4.8099999 | -0.01 | -0.21 | 4.7699999 | 4.92 | 4.7699999 | 0 |
| 1738083300 | 4.82 | -0.01 | -0.21 | 4.85 | 4.85 | 4.68 | 0 |
| 1737996900 | 4.83 | -0.03 | -0.62 | 4.98 | 5.01 | 4.75 | 0 |
| 1737737700 | 4.86 | 0.22 | 4.74 | 4.64 | 4.88 | 4.63 | 0 |
| 1737651300 | 4.64 | 0.03 | 0.65 | 4.75 | 4.75 | 4.57 | 0 |
| 1737564900 | 4.61 | 0.07 | 1.54 | 4.6 | 4.64 | 4.46 | 0 |
| 1737478500 | 4.54 | 0.19 | 4.37 | 4.46 | 4.58 | 4.39 | 0 |
| 1737392100 | 4.35 | 0.18 | 4.32 | 4.21 | 4.37 | 4.17 | 0 |
| 1737132900 | 4.17 | -0.16 | -3.70 | 4.38 | 4.38 | 4.13 | 0 |
| 1737046500 | 4.33 | 0.06 | 1.41 | 4.33 | 4.34 | 4.2 | 0 |
| 1736960100 | 4.2699999 | -0.26 | -5.74 | 4.4 | 4.41 | 4.2699999 | 0 |
| 1736873700 | 4.53 | 0.1 | 2.26 | 4.43 | 4.54 | 4.41 | 0 |
| 1736787300 | 4.43 | -0.08 | -1.77 | 4.63 | 4.63 | 4.34 | 0 |
| 1736528100 | 4.51 | -0.02 | -0.44 | 4.6 | 4.61 | 4.24 | 0 |
| 1736441700 | 4.53 | -0.1 | -2.16 | 4.69 | 4.72 | 4.51 | 0 |
| 1736355300 | 4.63 | 0.01 | 0.22 | 4.6 | 4.71 | 4.54 | 0 |
| 1736268900 | 4.62 | -0.02 | -0.43 | 4.74 | 4.78 | 4.61 | 0 |
| 1736182500 | 4.64 | -0.18 | -3.73 | 4.79 | 4.83 | 4.63 | 0 |
| 1735923300 | 4.82 | 0 | 0.00 | 4.87 | 4.91 | 4.75 | 0 |
| 1735836900 | 4.82 | -0.37 | -7.13 | 5.2 | 5.22 | 4.82 | 0 |
| 1735577700 | 5.19 | -0.15 | -2.81 | 5.37 | 5.4 | 5.18 | 0 |
| 1735318500 | 5.34 | -0.23 | -4.13 | 5.61 | 5.61 | 5.34 | 0 |
| 1734972900 | 5.57 | 0.04 | 0.72 | 5.61 | 5.63 | 5.55 | 0 |
| 1734713700 | 5.53 | 0.04 | 0.73 | 5.61 | 5.68 | 5.53 | 0 |
| 1734627300 | 5.49 | 0.11 | 2.04 | 5.54 | 5.5599999 | 5.45 | 0 |
| 1734540900 | 5.38 | -0.11 | -2.00 | 5.43 | 5.46 | 5.3099999 | 0 |
| 1734454500 | 5.49 | 0.33 | 6.40 | 5.26 | 5.51 | 5.25 | 0 |
| 1734368100 | 5.16 | 0.16 | 3.20 | 5 | 5.16 | 4.99 | 0 |
| 1734108900 | 5 | 0.05 | 1.01 | 4.9 | 5.03 | 4.88 | 0 |
| 1734022500 | 4.95 | 0.02 | 0.41 | 4.82 | 4.95 | 4.78 | 0 |
| 1733936100 | 4.93 | 0.04 | 0.82 | 4.9 | 4.95 | 4.84 | 0 |
| 1733849700 | 4.89 | 0.14 | 2.95 | 4.82 | 4.91 | 4.82 | 0 |
| 1733763300 | 4.75 | -0.15 | -3.06 | 4.76 | 4.78 | 4.69 | 0 |
| 1733504100 | 4.9 | 0.09 | 1.87 | 4.9 | 4.93 | 4.7 | 0 |
| 1733417700 | 4.8099999 | -0.01 | -0.21 | 4.85 | 4.89 | 4.8099999 | 0 |
| 1733331300 | 4.82 | -0.01 | -0.21 | 4.86 | 4.87 | 4.67 | 0 |
| 1733244900 | 4.83 | -0.16 | -3.21 | 5 | 5.01 | 4.7699999 | 0 |
