
BNP Paribas Issuance (P1U9U6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742403300 | 3.89 | -0.16 | -3.95 | 3.99 | 4.01 | 3.86 | 0 |
1742316900 | 4.05 | -0.17 | -4.03 | 4.23 | 4.23 | 3.98 | 0 |
1742230500 | 4.22 | -0.31 | -6.84 | 4.48 | 4.5199999 | 4.22 | 0 |
1741971300 | 4.53 | -0.03 | -0.66 | 4.5 | 4.63 | 4.5 | 0 |
1741884900 | 4.5599999 | 0 | 0.00 | 4.62 | 4.62 | 4.5 | 0 |
1741798500 | 4.5599999 | -0.11 | -2.36 | 4.59 | 4.75 | 4.55 | 0 |
1741712100 | 4.67 | 0.09 | 1.97 | 4.54 | 4.67 | 4.38 | 0 |
1741625700 | 4.58 | -0.08 | -1.72 | 4.53 | 4.67 | 4.5 | 0 |
1741366500 | 4.66 | -0.29 | -5.86 | 4.98 | 5.03 | 4.64 | 0 |
1741280100 | 4.95 | -0.15 | -2.94 | 5.03 | 5.08 | 4.92 | 0 |
1741193700 | 5.1 | 0.13 | 2.62 | 4.83 | 5.1 | 4.82 | 0 |
1741107300 | 4.97 | 0.62 | 14.25 | 4.48 | 5.07 | 4.44 | 0 |
1741020900 | 4.35 | -0.04 | -0.91 | 4.35 | 4.41 | 4.17 | 7218 |
1740761700 | 4.39 | 0.24 | 5.78 | 4.22 | 4.47 | 4.2 | 0 |
1740675300 | 4.15 | 0.18 | 4.53 | 4.07 | 4.2699999 | 3.88 | 0 |
1740588900 | 3.97 | -0.1 | -2.46 | 4.1 | 4.1 | 3.95 | 0 |
1740502500 | 4.07 | -0.12 | -2.86 | 4.26 | 4.2699999 | 3.98 | 0 |
1740416100 | 4.19 | -0.09 | -2.10 | 4.21 | 4.36 | 4.18 | 0 |
1740156900 | 4.28 | 0.1 | 2.39 | 4.14 | 4.3099999 | 4.14 | 0 |
1740070500 | 4.18 | -0.01 | -0.24 | 4.24 | 4.25 | 4.17 | 0 |
1739984100 | 4.19 | 0.05 | 1.21 | 4.2 | 4.21 | 4.0199999 | 0 |
1739897700 | 4.14 | -0.03 | -0.72 | 4.16 | 4.2 | 4.11 | 0 |
1739811300 | 4.17 | -0.05 | -1.18 | 4.35 | 4.35 | 4.11 | 0 |
1739552100 | 4.22 | -0.05 | -1.17 | 4.3 | 4.3 | 4.13 | 0 |
1739465700 | 4.2699999 | 0.04 | 0.95 | 4.28 | 4.34 | 4.24 | 0 |
1739379300 | 4.23 | 0.05 | 1.20 | 4.25 | 4.3 | 4.19 | 0 |
1739292900 | 4.18 | -0.15 | -3.46 | 4.34 | 4.42 | 4.17 | 0 |
1739206500 | 4.33 | -0.05 | -1.14 | 4.38 | 4.39 | 4.28 | 0 |
1738947300 | 4.38 | -0.05 | -1.13 | 4.5199999 | 4.53 | 4.37 | 0 |
1738860900 | 4.43 | -0.11 | -2.42 | 4.44 | 4.47 | 4.29 | 0 |
1738774500 | 4.54 | 0.05 | 1.11 | 4.58 | 4.58 | 4.4 | 0 |
1738688100 | 4.49 | -0.15 | -3.23 | 4.66 | 4.8 | 4.49 | 0 |
1738601700 | 4.64 | 0.07 | 1.53 | 4.79 | 4.79 | 4.6 | 0 |
1738342500 | 4.57 | -0.04 | -0.87 | 4.64 | 4.64 | 4.49 | 7332 |
1738256100 | 4.61 | -0.2 | -4.16 | 4.8099999 | 4.82 | 4.59 | 0 |
1738169700 | 4.8099999 | -0.01 | -0.21 | 4.7699999 | 4.92 | 4.7699999 | 0 |
1738083300 | 4.82 | -0.01 | -0.21 | 4.85 | 4.85 | 4.68 | 0 |
1737996900 | 4.83 | -0.03 | -0.62 | 4.98 | 5.01 | 4.75 | 0 |
1737737700 | 4.86 | 0.22 | 4.74 | 4.64 | 4.88 | 4.63 | 0 |
1737651300 | 4.64 | 0.03 | 0.65 | 4.75 | 4.75 | 4.57 | 0 |
1737564900 | 4.61 | 0.07 | 1.54 | 4.6 | 4.64 | 4.46 | 0 |
1737478500 | 4.54 | 0.19 | 4.37 | 4.46 | 4.58 | 4.39 | 0 |
1737392100 | 4.35 | 0.18 | 4.32 | 4.21 | 4.37 | 4.17 | 0 |
1737132900 | 4.17 | -0.16 | -3.70 | 4.38 | 4.38 | 4.13 | 0 |
1737046500 | 4.33 | 0.06 | 1.41 | 4.33 | 4.34 | 4.2 | 0 |
1736960100 | 4.2699999 | -0.26 | -5.74 | 4.4 | 4.41 | 4.2699999 | 0 |
1736873700 | 4.53 | 0.1 | 2.26 | 4.43 | 4.54 | 4.41 | 0 |
1736787300 | 4.43 | -0.08 | -1.77 | 4.63 | 4.63 | 4.34 | 0 |
1736528100 | 4.51 | -0.02 | -0.44 | 4.6 | 4.61 | 4.24 | 0 |
1736441700 | 4.53 | -0.1 | -2.16 | 4.69 | 4.72 | 4.51 | 0 |
1736355300 | 4.63 | 0.01 | 0.22 | 4.6 | 4.71 | 4.54 | 0 |
1736268900 | 4.62 | -0.02 | -0.43 | 4.74 | 4.78 | 4.61 | 0 |
1736182500 | 4.64 | -0.18 | -3.73 | 4.79 | 4.83 | 4.63 | 0 |
1735923300 | 4.82 | 0 | 0.00 | 4.87 | 4.91 | 4.75 | 0 |
1735836900 | 4.82 | -0.37 | -7.13 | 5.2 | 5.22 | 4.82 | 0 |
1735577700 | 5.19 | -0.15 | -2.81 | 5.37 | 5.4 | 5.18 | 0 |
1735318500 | 5.34 | -0.23 | -4.13 | 5.61 | 5.61 | 5.34 | 0 |
1734972900 | 5.57 | 0.04 | 0.72 | 5.61 | 5.63 | 5.55 | 0 |
1734713700 | 5.53 | 0.04 | 0.73 | 5.61 | 5.68 | 5.53 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관