Hot Features
프리미엄
BNP Paribas Issuance (P1U9U6)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 4.93 | 0.04 | 0.82 | 4.9 | 4.95 | 4.84 | 0 |
| 1733849700 | 4.89 | 0.14 | 2.95 | 4.82 | 4.91 | 4.82 | 0 |
| 1733763300 | 4.75 | -0.15 | -3.06 | 4.76 | 4.78 | 4.69 | 0 |
| 1733504100 | 4.9 | 0.09 | 1.87 | 4.9 | 4.93 | 4.7 | 0 |
| 1733417700 | 4.8099999 | -0.01 | -0.21 | 4.85 | 4.89 | 4.8099999 | 0 |
| 1733331300 | 4.82 | -0.01 | -0.21 | 4.86 | 4.87 | 4.67 | 0 |
| 1733244900 | 4.83 | -0.16 | -3.21 | 5 | 5.01 | 4.7699999 | 0 |
| 1733158500 | 4.99 | 0.12 | 2.46 | 4.97 | 5.0199999 | 4.85 | 0 |
| 1732899300 | 4.87 | 0.01 | 0.21 | 4.94 | 4.96 | 4.82 | 0 |
| 1732812900 | 4.86 | -0.02 | -0.41 | 4.88 | 4.94 | 4.83 | 0 |
| 1732726500 | 4.88 | 0.06 | 1.24 | 4.89 | 5.01 | 4.84 | 0 |
| 1732640100 | 4.82 | 0.27 | 5.93 | 4.68 | 4.82 | 4.63 | 0 |
| 1732553700 | 4.55 | 0.17 | 3.88 | 4.39 | 4.55 | 4.3099999 | 0 |
| 1732294500 | 4.38 | -0.09 | -2.01 | 4.58 | 4.58 | 4.33 | 0 |
| 1732208100 | 4.47 | -0.1 | -2.19 | 4.64 | 4.75 | 4.44 | 0 |
| 1732121700 | 4.57 | -0.02 | -0.44 | 4.51 | 4.59 | 4.48 | 0 |
| 1732035300 | 4.59 | 0.2 | 4.56 | 4.37 | 4.68 | 4.37 | 0 |
| 1731948900 | 4.39 | -0.04 | -0.90 | 4.41 | 4.51 | 4.34 | 0 |
| 1731689700 | 4.43 | -0.09 | -1.99 | 4.61 | 4.63 | 4.38 | 0 |
| 1731603300 | 4.5199999 | -0.29 | -6.03 | 4.75 | 4.75 | 4.48 | 0 |
| 1731516900 | 4.8099999 | 0.04 | 0.84 | 4.82 | 4.92 | 4.72 | 0 |
| 1731430500 | 4.7699999 | 0.26 | 5.76 | 4.5599999 | 4.78 | 4.54 | 0 |
| 1731344100 | 4.51 | -0.1 | -2.17 | 4.5199999 | 4.53 | 4.44 | 0 |
| 1731084900 | 4.61 | 0.2 | 4.54 | 4.55 | 4.62 | 4.47 | 0 |
| 1730998500 | 4.41 | -0.17 | -3.71 | 4.55 | 4.58 | 4.37 | 0 |
| 1730912100 | 4.58 | 0.17 | 3.85 | 4.5 | 4.7 | 4.33 | 0 |
| 1730825700 | 4.41 | -0.11 | -2.43 | 4.5 | 4.5199999 | 4.41 | 0 |
| 1730739300 | 4.5199999 | 0 | 0.00 | 4.42 | 4.5199999 | 4.39 | 0 |
| 1730480100 | 4.5199999 | -0.02 | -0.44 | 4.58 | 4.58 | 4.36 | 0 |
| 1730393700 | 4.54 | 0 | 0.00 | 4.65 | 4.67 | 4.5199999 | 0 |
| 1730307300 | 4.54 | 0.04 | 0.89 | 4.57 | 4.59 | 4.38 | 0 |
| 1730220900 | 4.5 | 0.12 | 2.74 | 4.41 | 4.5 | 4.3099999 | 0 |
| 1730134500 | 4.38 | 0.29 | 7.09 | 4.3099999 | 4.55 | 4.29 | 0 |
| 1729871700 | 4.09 | -0.24 | -5.54 | 4.2 | 4.26 | 4.01 | 0 |
| 1729785300 | 4.33 | -0.04 | -0.92 | 4.21 | 4.39 | 4.17 | 0 |
| 1729698900 | 4.37 | 0.09 | 2.10 | 4.3 | 4.37 | 4.28 | 0 |
| 1729612500 | 4.28 | 0.01 | 0.23 | 4.33 | 4.36 | 4.23 | 0 |
| 1729526100 | 4.2699999 | -0.18 | -4.04 | 4.39 | 4.39 | 4.22 | 0 |
| 1729266900 | 4.45 | 0.05 | 1.14 | 4.43 | 4.48 | 4.3 | 0 |
| 1729180500 | 4.4 | -0.09 | -2.00 | 4.54 | 4.54 | 4.36 | 0 |
| 1729094100 | 4.49 | -0.11 | -2.39 | 4.65 | 4.69 | 4.43 | 0 |
| 1729007700 | 4.6 | 0.42 | 10.05 | 4.4 | 4.68 | 4.36 | 0 |
| 1728921300 | 4.18 | -0.06 | -1.42 | 4.2699999 | 4.3 | 4.15 | 0 |
| 1728662100 | 4.24 | -0.03 | -0.70 | 4.35 | 4.35 | 4.22 | 0 |
| 1728575700 | 4.2699999 | -0.14 | -3.17 | 4.48 | 4.49 | 4.25 | 0 |
| 1728489300 | 4.41 | 0.01 | 0.23 | 4.43 | 4.5 | 4.37 | 0 |
| 1728402900 | 4.4 | 0.34 | 8.37 | 4.2699999 | 4.42 | 4.11 | 0 |
| 1728316500 | 4.0599999 | -0.18 | -4.25 | 4.23 | 4.3 | 4.03 | 0 |
| 1728057300 | 4.24 | -0.21 | -4.72 | 4.45 | 4.45 | 4.2 | 0 |
| 1727970900 | 4.45 | 0.04 | 0.91 | 4.49 | 4.57 | 4.34 | 0 |
| 1727884500 | 4.41 | -0.26 | -5.57 | 4.64 | 4.69 | 4.26 | 0 |
| 1727798100 | 4.67 | -0.16 | -3.31 | 4.86 | 4.97 | 4.67 | 0 |
| 1727711700 | 4.83 | -0.05 | -1.02 | 4.82 | 4.94 | 4.7699999 | 0 |
| 1727452500 | 4.88 | -0.16 | -3.17 | 4.91 | 4.96 | 4.84 | 0 |
| 1727366100 | 5.04 | 0.47 | 10.28 | 4.45 | 5.04 | 4.45 | 0 |
| 1727279700 | 4.57 | 0.19 | 4.34 | 4.5 | 4.62 | 4.38 | 0 |
| 1727193300 | 4.38 | -0.1 | -2.23 | 4.41 | 4.47 | 4.26 | 0 |
| 1727106900 | 4.48 | -0.05 | -1.10 | 4.41 | 4.61 | 4.38 | 0 |
| 1726847700 | 4.53 | 0.15 | 3.42 | 4.43 | 4.57 | 4.43 | 0 |
| 1726761300 | 4.38 | -0.2 | -4.37 | 4.54 | 4.55 | 4.32 | 0 |
| 1726674900 | 4.58 | -0.01 | -0.22 | 4.59 | 4.66 | 4.57 | 0 |
| 1726588500 | 4.59 | -0.14 | -2.96 | 4.66 | 4.66 | 4.54 | 0 |
| 1726502100 | 4.73 | -0.08 | -1.66 | 4.95 | 4.96 | 4.7 | 0 |
| 1726242900 | 4.8099999 | -0.17 | -3.41 | 4.88 | 4.9 | 4.73 | 0 |
| 1726156500 | 4.98 | -0.13 | -2.54 | 5.04 | 5.1 | 4.91 | 0 |
