BNP Paribas Issuance【P1U670】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1U670)

0.557

-0.028

(-4.79%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.552	-0.031	-5.32	0.5709999	0.5709999	0.544	0
1732208100	0.583	0.002	0.34	0.579	0.59	0.575	0
1732121700	0.581	0.006	1.04	0.5699999	0.586	0.562	0
1732035300	0.575	-0.009	-1.54	0.574	0.607	0.573	0
1731948900	0.584	-0.002	-0.34	0.596	0.596	0.5659999	0
1731689700	0.586	0.031	5.59	0.552	0.598	0.538	0
1731603300	0.555	-0.021	-3.65	0.585	0.591	0.555	0
1731516900	0.576	0.0060001	1.05	0.5709999	0.591	0.5639999	0
1731430500	0.5699999	0.0499999	9.62	0.52	0.5719999	0.52	0
1731344100	0.52	-0.028	-5.11	0.557	0.557	0.512	0
1731084900	0.548	-0.019	-3.35	0.577	0.577	0.547	0
1730998500	0.5669999	-0.024	-4.06	0.576	0.585	0.562	0
1730912100	0.591	0.048	8.84	0.557	0.603	0.55	0
1730825700	0.543	0.005	0.93	0.535	0.545	0.529	0
1730739300	0.538	0.02	3.86	0.532	0.538	0.52	0
1730480100	0.518	0.012	2.37	0.498	0.518	0.498	0
1730393700	0.506	0.029	6.08	0.489	0.519	0.489	0
1730307300	0.477	0.004	0.85	0.483	0.483	0.456	0
1730220900	0.473	0.02	4.42	0.462	0.473	0.449	0
1730134500	0.453	-0.014	-3.00	0.469	0.469	0.448	0
1729871700	0.467	0.002	0.43	0.455	0.473	0.448	0
1729785300	0.465	0.012	2.65	0.444	0.469	0.436	0
1729698900	0.453	-0.011	-2.37	0.475	0.475	0.443	0
1729612500	0.464	0.036	8.41	0.431	0.467	0.431	0
1729526100	0.428	0.0200001	4.90	0.415	0.437	0.406	0
1729266900	0.4079999	-0.019	-4.45	0.427	0.433	0.4079999	0
1729180500	0.427	0.003	0.71	0.435	0.435	0.412	0
1729094100	0.424	-0.008	-1.85	0.453	0.453	0.419	0
1729007700	0.432	-0.032	-6.90	0.458	0.459	0.428	0
1728921300	0.464	-0.018	-3.73	0.478	0.486	0.463	0
1728662100	0.482	-0.036	-6.95	0.521	0.521	0.482	0
1728575700	0.518	-0.006	-1.15	0.534	0.538	0.513	0
1728489300	0.524	-0.008	-1.50	0.527	0.538	0.52	0
1728402900	0.532	0.008	1.53	0.538	0.541	0.532	0
1728316500	0.524	-0.008	-1.50	0.529	0.545	0.516	0
1728057300	0.532	0.003	0.57	0.544	0.553	0.511	0
1727970900	0.529	0.059	12.55	0.48	0.531	0.467	0
1727884500	0.47	0.019	4.21	0.453	0.481	0.453	0
1727798100	0.451	-0.014	-3.01	0.461	0.467	0.445	0
1727711700	0.465	0.001	0.22	0.475	0.482	0.459	0
1727452500	0.464	-0.01	-2.11	0.475	0.477	0.462	0
1727366100	0.474	-0.005	-1.04	0.467	0.485	0.462	0
1727279700	0.479	0	0.00	0.481	0.489	0.475	0
1727193300	0.479	0.001	0.21	0.483	0.499	0.475	0
1727106900	0.478	-0.036	-7.00	0.513	0.514	0.478	0
1726847700	0.514	-0.005	-0.96	0.509	0.525	0.509	0
1726761300	0.519	0.034	7.01	0.482	0.526	0.481	0
1726674900	0.485	-0.013	-2.61	0.487	0.507	0.485	0
1726588500	0.498	0.001	0.20	0.516	0.516	0.486	0
1726502100	0.497	-0.012	-2.36	0.502	0.503	0.488	0
1726242900	0.509	-0.015	-2.86	0.518	0.522	0.498	0
1726156500	0.524	0.01	1.95	0.507	0.526	0.502	0
1726070100	0.514	0.011	2.19	0.521	0.527	0.497	0
1725983700	0.503	-0.002	-0.40	0.521	0.521	0.477	0
1725897300	0.505	-0.021	-3.99	0.516	0.529	0.495	0
1725638100	0.526	-0.002	-0.38	0.527	0.535	0.512	0
1725551700	0.528	-0.014	-2.58	0.551	0.551	0.527	0
1725465300	0.542	-0.019	-3.39	0.5669999	0.577	0.539	0
1725378900	0.561	0.013	2.37	0.551	0.5709999	0.55	0
1725292500	0.548	-0.001	-0.18	0.546	0.561	0.546	0
1725033300	0.549	-0.019	-3.35	0.562	0.562	0.548	0
1724946900	0.5679999	0.0169999	3.09	0.541	0.574	0.541	0
1724860500	0.551	-0.028	-4.84	0.574	0.579	0.548	0
1724774100	0.579	-0.003	-0.52	0.578	0.588	0.5719999	0
1724687700	0.582	0.006	1.04	0.5689999	0.584	0.5689999	0
1724428500	0.576	-0.022	-3.68	0.596	0.599	0.5709999	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관