BNP Paribas Issuance【P1SOC0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1SOC0)

27.60

0.10

(0.36%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	29.13	0	0.00	29.13	29.13	29.13	0
1744300500	29.13	0	0.00	29.13	29.13	29.13	0
1744214100	29.13	0	0.00	29.13	29.13	29.13	0
1744127700	29.13	-0.32	-1.09	30.49	30.87	29.13	10
1744041300	29.45	-0.21	-0.71	28.76	30.27	28.24	0
1743782100	29.66	0	0.00	29.66	29.66	29.66	0
1743695700	29.66	-1.13	-3.67	30.02	30.18	29.36	400
1743609300	30.79	0.24	0.79	30.26	30.81	30.12	5
1743522900	30.55	0.41	1.36	30.6	30.72	30.03	0
1743436500	30.14	-0.32	-1.05	30.75	30.75	29.24	4
1743180900	30.46	-1.18	-3.73	31.41	31.58	30.29	0
1743094500	31.64	-0.31	-0.97	31.74	31.8	31.18	0
1743008100	31.95	-0.67	-2.05	32.64	32.729999	31.87	0
1742921700	32.619999	-0.32	-0.97	32.65	33.13	32.53	0
1742835300	32.939999	0.09	0.27	32.729999	33.11	32.08	100
1742576100	32.85	-0.52	-1.56	33.22	33.24	32.479999	5
1742489700	33.369999	0.23	0.69	33.22	33.71	32.5	54
1742403300	33.14	-0.65	-1.92	33.47	34	32.77	8
1742316900	33.79	-0.44	-1.29	34.4	35.04	33.61	550
1742230500	34.23	0.1	0.29	33.97	34.55	33.81	0
1741971300	34.13	0.03	0.09	33.86	34.29	33.75	0
1741884900	34.1	-0.53	-1.53	34.12	34.91	33.88	20
1741798500	34.63	0.84	2.49	34.58	35.21	34.19	40
1741712100	33.79	-1.69	-4.76	34.7	35.29	33.79	0
1741625700	35.48	0.86	2.48	35.58	36.09	35.45	5
1741366500	34.62	-1.3	-3.62	34.43	35.15	34.31	0
1741280100	35.92	1.16	3.34	36.09	36.19	35.3	60
1741193700	34.76	0.34	0.99	35.73	35.83	34.76	0
1741107300	34.42	-0.6	-1.71	33.53	35.05	32.43	200
1741020900	35.02	-0.44	-1.24	35.22	35.89	34.85	70
1740761700	35.46	-0.63	-1.75	35.27	35.59	34.74	10
1740675300	36.09	-0.42	-1.15	36.25	36.78	35.69	161
1740588900	36.51	1.43	4.08	35.66	36.51	35.48	0
1740502500	35.08	-0.49	-1.38	35.53	35.79	34.75	150
1740416100	35.57	-1.05	-2.87	36.75	36.94	35.57	0
1740156900	36.62	0.04	0.11	37.2	37.53	36.53	25
1740070500	36.58	-1.02	-2.71	37.19	37.28	36.46	3
1739984100	37.6	-0.38	-1.00	37.76	37.87	37.39	0
1739897700	37.98	0.82	2.21	36.9	38.19	36.89	50
1739811300	37.16	0	0.00	37.16	37.16	37.16	0
1739552100	37.16	0.07	0.19	37.38	38.37	37.09	20
1739465700	37.09	0.9	2.49	36.41	37.22	36.33	0
1739379300	36.19	-0.24	-0.66	36.52	36.64	35.58	0
1739292900	36.43	-0.89	-2.38	37.1	37.25	36.4	100
1739206500	37.32	-0.71	-1.87	38.33	38.69	36.46	50
1738947300	38.03	-1.87	-4.69	38.82	38.83	38.03	0
1738860900	39.9	-0.33	-0.82	39.72	40.28	39.56	87
1738774500	40.23	-0.41	-1.01	40.32	40.72	39.93	0
1738688100	40.64	0.85	2.14	39.43	40.67	39.14	200
1738601700	39.79	0.13	0.33	38.52	39.99	37.95	0
1738342500	39.66	0.59	1.51	39.69	39.97	39.46	0
1738256100	39.07	0.41	1.06	39.09	39.41	38.97	0
1738169700	38.66	-0.06	-0.15	39.62	39.92	38.66	0
1738083300	38.72	-0.41	-1.05	39.06	39.55	38.29	105
1737996900	39.13	-1.94	-4.72	39.8	40.18	39.09	0
1737737700	41.07	0.62	1.53	40.79	41.8	40.79	3
1737651300	40.45	-1.58	-3.76	40.22	40.75	39.8	5
1737564900	42.03	0	0.00	42.03	42.03	42.03	0
1737478500	42.03	-2.66	-5.95	43.29	43.4	41.6	500
1737392100	44.69	0	0.00	44.69	44.69	44.69	0
1737132900	44.69	-1.11	-2.42	47.14	47.38	43.83	5
1737046500	45.8	-0.7	-1.51	47.04	47.9	44.74	5
1736960100	46.5	0.59	1.29	45.87	47.45	45.77	4
1736873700	45.91	0.02	0.04	46.14	48.37	45.72	0
1736787300	45.89	1.47	3.31	47.32	47.32	45.27	230

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Powell Industries

Aura Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관