ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1SOC0)

40.64
0.85
(2.14%)
마감 05 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173868810040.640.852.1439.4340.6739.14200
173860170039.790.130.3338.5239.9937.950
173834250039.660.591.5139.6939.9739.460
173825610039.070.411.0639.0939.4138.970
173816970038.66-0.06-0.1539.6239.9238.660
173808330038.72-0.41-1.0539.0639.5538.29105
173799690039.13-1.94-4.7239.840.1839.090
173773770041.070.621.5340.7941.840.793
173765130040.45-1.2-2.8840.2240.7539.85
173756490041.65-0.38-0.9041.542.3741.430
173747850042.03-2.66-5.9543.2943.441.6500
173739210044.6900.0044.6944.6944.690
173713290044.69-1.11-2.4247.1447.3843.835
173704650045.8-0.7-1.5147.0447.944.745
173696010046.50.591.2945.8747.4545.774
173687370045.910.020.0446.1448.3745.720
173678730045.891.473.3147.3247.3245.27230
173652810044.42-2.29-4.9045.7546.544.415
173644170046.7100.0046.7146.7146.710
173635530046.71-4.22-8.2948.1349.8245.9930
173626890050.93-0.06-0.1250.9853.349.68100
173618250050.996.3514.2246.7950.9946.7660
173592330044.640.731.6643.644.6443.110
173583690043.910.521.2042.6544.1642.360
173557770043.39-0.8-1.8143.8744.4543.3990
173531850044.19-0.41-0.9244.3445.3443.2256
173497290044.6-0.14-0.3145.4346.0544.490
173471370044.742.014.7043.0245.5241.650
173462730042.73-1.67-3.7642.4442.9642.170
173454090044.40.821.8844.6545.06440
173445450043.58-0.55-1.2544.4245.4643.580
173436810044.130.671.5444.5144.9343.790
173410890043.46-0.96-2.1644.2944.4943.320
173402250044.420.10.2345.145.3744.260
173393610044.32-1.47-3.2145.2746.1244.080
173384970045.79-2.21-4.6047.2447.4745.3615
1733763300482.826.2443.9348.4743.790
173350410045.180.71.5745.4447.1145.17200
173341770044.482.064.8642.5445.0842.085
173333130042.42-1.07-2.4642.7943.141.410
173324490043.49-2.71-5.8745.2645.3243.090
173315850046.21.32.9044.8846.6544.5950
173289930044.90.410.9243.5845.2243.542
173281290044.4900.0044.4944.4944.490
173272650044.491.33.0143.1245.1943.072
173264010043.19-0.31-0.7143.744.2742.8786
173255370043.51.493.5542.0243.6141.830
173229450042.010.250.6041.2842.0140.8460
173220810041.76-0.02-0.0541.5141.8541.10
173212170041.78-0.63-1.4941.9942.6141.510
173203530042.41-0.49-1.1442.4242.9141.740
173194890042.90.882.0941.9142.941.070
173168970042.020.160.3842.5643.4241.810
173160330041.86-1.15-2.6742.3842.7141.650
173151690043.011.874.5541.9943.8741.69100
173143050041.14-1.36-3.2042.743.1141.082
173134410042.5-0.56-1.3043.243.6942.50
173108490043.06-1.56-3.5043.5543.942.882
173099850044.621.082.4844.3845.1744.3839
173091210043.54-4.98-10.2645.645.9842.9575
173082570048.521.463.1048.1249.6347.0858