BNP Paribas Issuance【P1REO8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1REO8)

4.76

0.04

( 0.85% )

업데이트: 01:04:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	4.73	-0.01	-0.21	4.7699999	4.85	4.69	0
1732812900	4.74	0.05	1.07	4.82	4.84	4.74	0
1732726500	4.69	0.02	0.43	4.66	4.71	4.61	0
1732640100	4.67	0.04	0.86	4.68	4.7	4.62	0
1732553700	4.63	-0.02	-0.43	4.7	4.72	4.63	0
1732294500	4.65	0.04	0.87	4.59	4.65	4.5	0
1732208100	4.61	0.24	5.49	4.49	4.61	4.44	0
1732121700	4.37	0.13	3.07	4.35	4.37	4.22	0
1732035300	4.24	-0.16	-3.64	4.43	4.43	4.15	0
1731948900	4.4	0	0.00	4.61	4.61	4.38	0
1731689700	4.4	0.33	8.11	3.97	4.42	3.93	0
1731603300	4.07	0.79	24.09	3.49	4.43	3.48	0
1731516900	3.2799999	0.18	5.81	3.24	3.2799999	3.17	0
1731430500	3.1	-0.03	-0.96	3.21	3.25	3.1	0
1731344100	3.13	0.15	5.03	3.04	3.17	3.04	0
1731084900	2.98	-0.02	-0.50	3.02	3.0299999	2.88	0
1730998500	2.995	0.02	0.67	3.02	3.05	2.94	0
1730912100	2.975	0.25	9.17	2.9049999	3.02	2.85	0
1730825700	2.725	0.09	3.42	2.71	2.725	2.64	0
1730739300	2.6349999	-0.09	-3.13	2.705	2.715	2.625	0
1730480100	2.72	0.01	0.37	2.745	2.775	2.6349999	0
1730393700	2.71	-0.04	-1.45	2.625	2.74	2.61	0
1730307300	2.75	-0.01	-0.18	2.7599999	2.795	2.7	0
1730220900	2.755	0.05	1.85	2.775	2.785	2.71	0
1730134500	2.705	-0.02	-0.73	2.7	2.725	2.665	0
1729871700	2.725	0.02	0.93	2.7	2.795	2.7	0
1729785300	2.7	-0.11	-3.91	2.785	2.815	2.7	0
1729698900	2.81	-0.01	-0.18	2.82	2.855	2.79	0
1729612500	2.815	0.05	1.81	2.8	2.85	2.7599999	0
1729526100	2.765	-0.03	-1.07	2.875	2.88	2.765	0
1729266900	2.795	-0.01	-0.18	2.835	2.845	2.74	0
1729180500	2.8	0.09	3.51	2.81	2.8849999	2.725	0
1729094100	2.705	0.12	4.64	2.59	2.72	2.54	0
1729007700	2.585	-0.02	-0.58	2.66	2.705	2.585	0
1728921300	2.6	0.03	1.17	2.575	2.62	2.54	0
1728662100	2.57	0.11	4.47	2.475	2.58	2.46	0
1728575700	2.46	0.05	2.07	2.52	2.565	2.445	0
1728489300	2.41	-0.05	-2.03	2.42	2.435	2.335	0
1728402900	2.46	-0.02	-0.81	2.415	2.5099999	2.325	0
1728316500	2.48	-0.08	-2.94	2.67	2.675	2.475	0
1728057300	2.555	0.04	1.39	2.525	2.62	2.52	0
1727970900	2.52	-0.04	-1.56	2.57	2.57	2.455	0
1727884500	2.56	0.05	1.99	2.52	2.575	2.5099999	0
1727798100	2.5099999	-0.15	-5.64	2.715	2.73	2.5099999	0
1727711700	2.66	-0.08	-2.92	2.71	2.81	2.6549999	0
1727452500	2.74	0.16	6.20	2.6549999	2.74	2.625	0
1727366100	2.58	0.11	4.24	2.56	2.615	2.555	0
1727279700	2.475	0.03	1.23	2.485	2.515	2.455	0
1727193300	2.445	0.03	1.24	2.465	2.5	2.3849999	0
1727106900	2.415	-0.02	-0.62	2.525	2.555	2.37	0
1726847700	2.43	-0.14	-5.26	2.505	2.5099999	2.42	0
1726761300	2.565	0.09	3.85	2.575	2.65	2.555	0
1726674900	2.47	0.07	2.92	2.44	2.545	2.425	0
1726588500	2.4	0.06	2.56	2.365	2.46	2.36	0
1726502100	2.34	0.11	4.70	2.285	2.395	2.27	0
1726242900	2.235	0.13	6.18	2.16	2.245	2.145	0
1726156500	2.105	0.18	9.07	2.095	2.1549999	2.06	0
1726070100	1.93	-0.17	-8.10	2.055	2.09	1.905	0
1725983700	2.1	0.07	3.19	2.075	2.105	2.0299999	0
1725897300	2.035	0.01	0.49	2.05	2.1	2.015	0
1725638100	2.025	-0.06	-2.88	2.1	2.125	2.025	0
1725551700	2.085	-0.12	-5.23	2.1549999	2.185	2.085	0
1725465300	2.2	-0.03	-1.12	2.125	2.205	2.11	0
1725378900	2.225	0.02	1.14	2.225	2.2599999	2.19	0
1725292500	2.2	0.02	0.69	2.255	2.3	2.195	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Brisanet Participacoes ON

Transcontinental Hoteis ... PNA

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관