BNP Paribas Issuance【P1QUL2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1QUL2)

40.86

-0.72

(-1.73%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	40.86	-0.72	-1.73	41.07	41.4	40.08	0
1734022500	41.58	1	2.46	41.24	42.13	40.39	0
1733936100	40.58	-2.09	-4.90	40.37	41.13	40.1	0
1733849700	42.67	-1.43	-3.24	43.74	44.68	41.36	0
1733763300	44.1	0.42	0.96	42.93	45.29	42.62	0
1733504100	43.68	1.55	3.68	41.69	44.64	41.62	0
1733417700	42.13	1.21	2.96	40.78	42.13	40.46	0
1733331300	40.92	-0.54	-1.30	41.41	41.58	40.36	0
1733244900	41.46	0.14	0.34	42.6	43.02	41.46	0
1733158500	41.32	-0.65	-1.55	41.8	41.92	40.87	0
1732899300	41.97	0.41	0.99	41.97	42.47	40.88	0
1732812900	41.56	0	0.00	41.56	41.56	41.56	0
1732726500	41.56	0.96	2.36	40.71	41.61	40.64	0
1732640100	40.6	-3.24	-7.39	42.13	42.8	40.1	0
1732553700	43.84	3.35	8.27	40.5	44.03	40.35	0
1732294500	40.49	4.8	13.45	37.03	40.49	36.76	0
1732208100	35.69	-0.64	-1.76	35.87	35.9	35.02	0
1732121700	36.33	-1.03	-2.76	36.26	36.93	35.82	0
1732035300	37.36	-0.22	-0.59	38.52	38.55	37.03	0
1731948900	37.58	2.01	5.65	36.01	37.63	36.01	0
1731689700	35.57	-4.89	-12.09	38.2	38.36	35.57	0
1731603300	40.46	-1.18	-2.83	41.29	41.46	39.39	0
1731516900	41.64	-0.45	-1.07	42.44	42.76	41	0
1731430500	42.09	-1.15	-2.66	41.94	43.33	41.64	0
1731344100	43.24	-3.46	-7.41	46	46.12	42.99	0
1731084900	46.7	-3.88	-7.67	49.52	49.6	46.52	0
1730998500	50.58	0.35	0.70	51.15	55.43	50.58	0
1730912100	50.23	-1.57	-3.03	50.63	53	48.88	0
1730825700	51.8	-0.57	-1.09	51.72	51.85	50.91	0
1730739300	52.37	-0.36	-0.68	52.67	53.34	52.05	400
1730480100	52.73	1.02	1.97	52.48	52.78	51.96	0
1730393700	51.71	-0.36	-0.69	52.5	52.8	51.22	0
1730307300	52.07	-1.12	-2.11	53.22	53.42	52.07	0
1730220900	53.19	-0.18	-0.34	53.42	55.54	53.19	0
1730134500	53.37	0.8	1.52	52.3	54.15	52.13	0
1729871700	52.57	0.78	1.51	51.72	52.72	51.65	0
1729785300	51.79	-0.34	-0.65	52.34	52.72	51.79	0
1729698900	52.13	-0.14	-0.27	52.52	52.83	51.93	0
1729612500	52.27	-0.06	-0.11	52.77	53.25	52	0
1729526100	52.33	-0.34	-0.65	52.95	53.32	52.27	0
1729266900	52.67	-1.75	-3.22	53.88	54.01	52.67	0
1729180500	54.42	-1.21	-2.18	55.62	55.69	54.36	0
1729094100	55.63	-0.22	-0.39	55.71	56.29	55.54	0
1729007700	55.85	-0.23	-0.41	55.99	56.23	55.47	0
1728921300	56.08	-0.72	-1.27	56.68	56.84	55.75	0
1728662100	56.8	1.09	1.96	55.3	56.8	54.53	0
1728575700	55.71	-1.06	-1.87	56.91	57.14	55.62	0
1728489300	56.77	0.93	1.67	56.21	56.77	55.97	0
1728402900	55.84	-1.62	-2.82	56.89	56.92	55.84	0
1728316500	57.46	-0.7	-1.20	57.97	58.16	57.42	0
1728057300	58.16	-0.76	-1.29	58.59	59.12	58.16	0
1727970900	58.92	-1.01	-1.69	60.14	60.14	58.86	0
1727884500	59.93	-0.64	-1.06	60.38	60.57	59.57	0
1727798100	60.57	-1.93	-3.09	62.44	63.1	60.53	0
1727711700	62.5	0.79	1.28	61.91	63	61.57	0
1727452500	61.71	1.41	2.34	60.37	61.86	60.37	0
1727366100	60.3	-0.55	-0.90	60.81	61.43	60.3	0
1727279700	60.85	-0.18	-0.29	60.97	61.16	60.54	0
1727193300	61.03	-0.1	-0.16	61.17	61.77	60.93	200
1727106900	61.13	-0.35	-0.57	62.23	62.41	61.13	0
1726847700	61.48	-3.25	-5.02	63.49	63.93	61.43	0
1726761300	64.73	-0.59	-0.90	65.06	65.31	64.44	0
1726674900	65.319999	-1.67	-2.49	65.7	66.42	65.23	0
1726588500	66.989999	3.03	4.74	64.36	67.04	63.82	0
1726502100	63.96	2.31	3.75	63.03	64.59	62.97	0

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관