BNP Paribas Issuance【P1Q6T0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1Q6T0)

100.54

-0.37

(-0.37%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	100.91	0.64	0.64	100.85	100.91	100.71	0
1732553700	100.27	0.07	0.07	100.27	100.27	100.27	0
1732294500	100.2	0.1	0.10	100.18	109.2	100.13	5
1732208100	100.1	0.29	0.29	99.98	100.1	99.89	16
1732121700	99.81	0.24	0.24	99.82	99.83	99.64	0
1732035300	99.57	0.59	0.60	99.2	101	99.1	65
1731948900	98.98	0.33	0.33	98.87	99.05	98.76	0
1731689700	98.65	-0.35	-0.35	98.75	98.87	98.5	0
1731603300	99	-0.32	-0.32	99.08	99.14	98.84	0
1731516900	99.32	0.22	0.22	99.14	99.32	99.14	0
1731430500	99.1	-0.37	-0.37	99.38	99.38	99.08	0
1731344100	99.47	0.32	0.32	99.36	99.58	99.34	0
1731084900	99.15	-0.14	-0.14	99.22	99.24	99.03	0
1730998500	99.29	0.21	0.21	99.32	99.39	99.28	0
1730912100	99.08	0.68	0.69	98.91	99.16	98.8	0
1730825700	98.4	0.64	0.65	98	98.4	97.92	0
1730739300	97.76	-0.32	-0.33	97.86	98.8	97.57	20
1730480100	98.08	0.29	0.30	97.75	98.16	97.71	0
1730393700	97.79	-0.78	-0.79	98.36	98.47	97.77	0
1730307300	98.57	0.04	0.04	98.64	98.75	98.57	0
1730220900	98.53	-1.32	-1.32	98.57	98.58	98.49	0
1730134500	99.85	0.18	0.18	99.61	99.85	99.58	0
1729871700	99.67	0.46	0.46	99.35	99.68	99.34	0
1729785300	99.21	-0.05	-0.05	99.17	99.34	99.15	0
1729698900	99.26	-0.09	-0.09	99.36	99.38	99.1	0
1729612500	99.35	0.16	0.16	99.42	99.43	99.34	0
1729526100	99.19	-0.04	-0.04	99.4	100.39	99.18	100
1729266900	99.23	0.09	0.09	99.23	100.27	99.21	220
1729180500	99.14	0.04	0.04	99.27	99.29	99.11	0
1729094100	99.1	-0.33	-0.33	99.16	99.22	98.95	0
1729007700	99.43	0.24	0.24	99.47	99.54	99.28	0
1728921300	99.19	-0.03	-0.03	99.29	99.34	99.1	0
1728662100	99.22	0.42	0.43	99.18	99.29	99.11	0
1728575700	98.8	-0.02	-0.02	99.01	99.04	98.73	0
1728489300	98.82	0.66	0.67	98.32	98.84	98.31	0
1728402900	98.16	0.06	0.06	98.07	98.29	98.03	0
1728316500	98.1	0.36	0.37	98.05	98.17	97.97	0
1728057300	97.74	0.5	0.51	97.45	97.8	97.43	0
1727970900	97.24	-0.27	-0.28	97.19	98.21	97.15	60
1727884500	97.51	-0.27	-0.28	97.3	97.7	97.23	0
1727798100	97.78	-0.58	-0.59	98.39	98.44	97.75	0
1727711700	98.36	0.04	0.04	98.28	98.41	98.26	0
1727452500	98.32	-1.23	-1.24	98.31	98.47	98.31	0
1727366100	99.55	0.09	0.09	99.76	103	99.55	100
1727279700	99.46	0.3	0.30	99.13	99.51	99.08	0
1727193300	99.16	0.1	0.10	99.19	99.28	98.96	0
1727106900	99.06	0.34	0.34	98.8	99.06	98.8	0
1726847700	98.72	-0.19	-0.19	98.92	98.94	98.65	0
1726761300	98.91	0.29	0.29	98.87	99.03	98.71	0
1726674900	98.62	0.06	0.06	98.6	98.78	98.47	0
1726588500	98.56	-0.27	-0.27	98.92	99.45	98.42	35
1726502100	98.83	0	0.00	98.81	98.89	98.65	0
1726242900	98.83	0.79	0.81	98.66	98.86	98.54	0
1726156500	98.04	1.09	1.12	97.57	98.05	97.47	0
1726070100	96.95	0.15	0.15	96.99	97.64	96.7	5
1725983700	96.8	-0.15	-0.15	97.01	97.09	96.73	0
1725897300	96.95	0.44	0.46	96.75	97.61	96.75	50
1725638100	96.51	1.12	1.17	95.98	97.25	95.85	90
1725551700	95.39	-1.24	-1.28	93.76	95.9	92.58	60
1725465300	96.63	0	0.00	96.6	96.83	96.39	0
1725378900	96.63	0.35	0.36	96.85	97.03	96.53	0
1725292500	96.28	0	0.00	96.28	96.28	96.28	0
1725033300	96.28	-0.22	-0.23	96.46	96.56	96.28	0
1724946900	96.5	-0.86	-0.88	96.36	96.57	96.31	0
1724860500	97.36	-0.9	-0.92	98	98.06	97.32	0
1724774100	98.26	-0.33	-0.33	98.58	98.62	98.26	0

BNP Paribas Issuance

Auren Energia ON

Metawells Oil and Gas (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관