BNP Paribas Issuance【P1Q6H5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1Q6H5)

75.90

-1.86

(-2.39%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	75.9	-1.86	-2.39	77.26	78.27	74.89	0
1740675300	77.76	-2.39	-2.98	78.79	79	77.45	0
1740588900	80.15	-0.95	-1.17	80.76	80.76	79.46	0
1740502500	81.1	-0.82	-1.00	81.49	81.53	80.72	0
1740416100	81.92	0.56	0.69	81.23	82.3	81.06	0
1740156900	81.36	0.36	0.44	81.9	82.31	81.16	0
1740070500	81	0.98	1.22	80.24	81.63	79.93	0
1739984100	80.02	2.46	3.17	79.62	80.42	79.21	0
1739897700	77.56	-0.06	-0.08	77.61	77.85	76.57	0
1739811300	77.62	0.61	0.79	77.38	78.29	77.38	0
1739552100	77.01	0.81	1.06	76.75	77.54	76.32	0
1739465700	76.2	1.8	2.42	76.35	76.68	75.45	0
1739379300	74.4	1.37	1.88	73.42	74.56	73.42	0
1739292900	73.03	1.03	1.43	72.32	73.18	72.08	0
1739206500	72	-0.8	-1.10	73.23	73.23	71.58	0
1738947300	72.8	-0.78	-1.06	74.34	74.34	72.71	0
1738860900	73.58	1.41	1.95	72.02	73.65	72.02	0
1738774500	72.17	-1.85	-2.50	73.21	73.26	71.42	0
1738688100	74.02	1.43	1.97	74.14	74.37	73.25	0
1738601700	72.59	-2.3	-3.07	72.12	72.96	70.96	0
1738342500	74.89	1.3	1.77	74.7	75.08	73.85	0
1738256100	73.59	-4.36	-5.59	75.89	75.94	73.37	100
1738169700	77.95	-1.01	-1.28	78.6	78.73	77.85	0
1738083300	78.96	-0.52	-0.65	79.39	80.42	78.96	32
1737996900	79.48	0.38	0.48	78.54	80.08	77.9	0
1737737700	79.1	0.08	0.10	79.83	80.37	78.92	0
1737651300	79.02	-0.77	-0.97	79.05	79.68	78.55	32
1737564900	79.79	0	0.00	79.79	79.79	79.79	0
1737478500	79.79	-0.1	-0.13	79.41	79.8	78.54	100
1737392100	79.89	0.59	0.74	79.66	80.04	78.85	0
1737132900	79.3	1.32	1.69	78.38	79.57	78.38	0
1737046500	77.98	0.13	0.17	78.45	78.84	77.92	0
1736960100	77.85	0.18	0.23	77.69	78.62	76.39	0
1736873700	77.67	-0.93	-1.18	78.64	78.95	77.51	0
1736787300	78.6	-2.08	-2.58	79.27	79.27	78.04	0
1736528100	80.68	-1	-1.22	81.46	81.87	80.65	0
1736441700	81.68	-0.21	-0.26	81.39	81.95	81.1	0
1736355300	81.89	-2.14	-2.55	83.41	83.78	81.75	0
1736268900	84.03	0.81	0.97	83.53	84.03	82.97	0
1736182500	83.22	3.11	3.88	81.51	83.55	81.36	0
1735923300	80.11	-0.95	-1.17	80.77	80.77	79.72	0
1735836900	81.06	-1.13	-1.37	81.98	81.99	80.89	0
1735577700	82.19	-0.45	-0.54	82.43	82.97	82.06	0
1735318500	82.64	1.3	1.60	81.9	82.97	81.9	0
1734972900	81.34	0.58	0.72	80.91	81.35	80.58	0
1734713700	80.76	-0.18	-0.22	80.14	80.76	79.63	0
1734627300	80.94	-3.16	-3.76	82.29	82.77	80.87	120
1734540900	84.1	0.68	0.82	83.87	84.6	83.6	0
1734454500	83.42	-0.06	-0.07	83.49	84.22	83.42	0
1734368100	83.48	-1.09	-1.29	84.59	84.59	82.75	0
1734108900	84.57	-0.34	-0.40	85.1	85.32	84.49	0
1734022500	84.91	-0.01	-0.01	85.42	85.73	84.53	0
1733936100	84.92	-0.16	-0.19	85.01	85.22	84.68	0
1733849700	85.08	-0.36	-0.42	85.16	85.87	84.93	0
1733763300	85.44	0.08	0.09	85.61	85.91	84.67	0
1733504100	85.36	0.8	0.95	84.62	85.36	84.62	0
1733417700	84.56	0.57	0.68	83.92	84.81	83.92	0
1733331300	83.99	0.4	0.48	84.21	84.99	83.81	0
1733244900	83.59	-0.4	-0.48	84.61	84.96	83.25	0
1733158500	83.99	0.23	0.27	83.07	84.1	82.55	0

BNP Paribas Issuance

Amundi Index Msci Europe...

Exchange Traded

L&G Global Thematic ESC ...

WisdomTree Eur Stoxx Ban...

Jetblue Awys Corp Dl 01

Fresenius Medical Care

Intermonte Partners Sim

Vontobel Financial Produ...

Hilton Worldwide

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관