Hot Features
프리미엄
BNP Paribas Issuance (P1PUT7)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.8699999 | 0.37 | 4.35 | 8.56 | 8.8699999 | 8.53 | 0 |
| 1732208100 | 8.5 | 0.5 | 6.25 | 8.1199999 | 8.5 | 8.02 | 0 |
| 1732121700 | 8 | 0.09 | 1.14 | 8.13 | 8.16 | 7.88 | 0 |
| 1732035300 | 7.91 | -0.15 | -1.86 | 7.92 | 7.96 | 7.61 | 0 |
| 1731948900 | 8.06 | 0.02 | 0.25 | 7.97 | 8.06 | 7.87 | 0 |
| 1731689700 | 8.0399999 | -0.36 | -4.29 | 8.11 | 8.25 | 7.94 | 0 |
| 1731603300 | 8.4 | -0.5 | -5.62 | 8.5 | 8.75 | 8.4 | 0 |
| 1731516900 | 8.9 | 0.07 | 0.79 | 8.61 | 8.96 | 8.6 | 0 |
| 1731430500 | 8.83 | -0.26 | -2.86 | 9.06 | 9.11 | 8.82 | 0 |
| 1731344100 | 9.09 | 0.46 | 5.33 | 8.8699999 | 9.09 | 8.8699999 | 55 |
| 1731084900 | 8.63 | 0.08 | 0.94 | 8.52 | 8.64 | 8.44 | 0 |
| 1730998500 | 8.55 | 0.17 | 2.03 | 8.66 | 8.76 | 8.46 | 0 |
| 1730912100 | 8.38 | 1.31 | 18.53 | 8.13 | 8.7899999 | 8.13 | 0 |
| 1730825700 | 7.07 | 0.06 | 0.86 | 6.93 | 7.09 | 6.83 | 0 |
| 1730739300 | 7.01 | 0.09 | 1.30 | 6.78 | 7.06 | 6.72 | 0 |
| 1730480100 | 6.92 | 0.01 | 0.14 | 6.68 | 7.01 | 6.66 | 0 |
| 1730393700 | 6.91 | -0.31 | -4.29 | 7.09 | 7.11 | 6.8 | 0 |
| 1730307300 | 7.22 | 0.13 | 1.83 | 7.15 | 7.37 | 7.05 | 0 |
| 1730220900 | 7.09 | -0.13 | -1.80 | 7.25 | 7.26 | 7.02 | 0 |
| 1730134500 | 7.22 | 0.21 | 3.00 | 6.99 | 7.24 | 6.96 | 0 |
| 1729871700 | 7.01 | 0.06 | 0.86 | 6.98 | 7.14 | 6.97 | 0 |
| 1729785300 | 6.95 | 0.01 | 0.14 | 6.97 | 7.09 | 6.95 | 0 |
| 1729698900 | 6.94 | -0.16 | -2.25 | 7.1 | 7.14 | 6.93 | 0 |
| 1729612500 | 7.1 | -0.07 | -0.98 | 7.12 | 7.15 | 7 | 0 |
| 1729526100 | 7.17 | -0.31 | -4.14 | 7.5 | 7.54 | 7.17 | 0 |
| 1729266900 | 7.48 | -0.02 | -0.27 | 7.54 | 7.67 | 7.48 | 0 |
| 1729180500 | 7.5 | -0.09 | -1.19 | 7.62 | 7.67 | 7.47 | 0 |
| 1729094100 | 7.59 | 0.26 | 3.55 | 7.31 | 7.6 | 7.29 | 0 |
| 1729007700 | 7.33 | 0.18 | 2.52 | 7.23 | 7.35 | 7.15 | 0 |
| 1728921300 | 7.15 | 0.16 | 2.29 | 7.12 | 7.21 | 7.01 | 0 |
| 1728662100 | 6.99 | 0.38 | 5.75 | 6.66 | 6.99 | 6.57 | 0 |
| 1728575700 | 6.61 | -0.27 | -3.92 | 6.73 | 6.79 | 6.48 | 0 |
| 1728489300 | 6.88 | 0.13 | 1.93 | 6.68 | 6.88 | 6.62 | 0 |
| 1728402900 | 6.75 | 0 | 0.00 | 6.67 | 6.75 | 6.62 | 0 |
| 1728316500 | 6.75 | 0 | 0.00 | 6.87 | 6.9 | 6.69 | 0 |
| 1728057300 | 6.75 | 0.19 | 2.90 | 6.58 | 6.96 | 6.55 | 0 |
| 1727970900 | 6.5599999 | -0.14 | -2.09 | 6.65 | 6.67 | 6.48 | 0 |
| 1727884500 | 6.7 | 0.06 | 0.90 | 6.64 | 6.79 | 6.53 | 0 |
| 1727798100 | 6.64 | -0.33 | -4.73 | 6.91 | 6.97 | 6.59 | 0 |
| 1727711700 | 6.97 | -0.06 | -0.85 | 6.87 | 6.99 | 6.71 | 0 |
| 1727452500 | 7.03 | 0.24 | 3.53 | 6.75 | 7.07 | 6.71 | 0 |
| 1727366100 | 6.79 | -0.02 | -0.29 | 6.81 | 6.96 | 6.72 | 0 |
| 1727279700 | 6.81 | -0.09 | -1.30 | 6.8 | 6.93 | 6.77 | 0 |
| 1727193300 | 6.9 | 0.04 | 0.58 | 6.93 | 6.99 | 6.77 | 0 |
| 1727106900 | 6.86 | -0.15 | -2.14 | 7.06 | 7.09 | 6.84 | 0 |
| 1726847700 | 7.01 | -0.11 | -1.54 | 7.15 | 7.16 | 6.99 | 0 |
| 1726761300 | 7.12 | 0.35 | 5.17 | 7.07 | 7.4 | 6.98 | 0 |
| 1726674900 | 6.77 | -0.21 | -3.01 | 6.83 | 6.86 | 6.72 | 0 |
| 1726588500 | 6.98 | 0.44 | 6.73 | 6.63 | 6.98 | 6.63 | 0 |
| 1726502100 | 6.54 | 0 | 0.00 | 6.67 | 6.74 | 6.5199999 | 0 |
| 1726242900 | 6.54 | 0.45 | 7.39 | 6.17 | 6.54 | 6.15 | 0 |
| 1726156500 | 6.09 | 0.47 | 8.36 | 5.95 | 6.1 | 5.89 | 0 |
| 1726070100 | 5.62 | -0.21 | -3.60 | 5.69 | 5.86 | 5.49 | 0 |
| 1725983700 | 5.83 | -0.09 | -1.52 | 5.8 | 5.92 | 5.71 | 0 |
| 1725897300 | 5.92 | 0.14 | 2.42 | 5.82 | 6 | 5.8099999 | 0 |
| 1725638100 | 5.78 | -0.33 | -5.40 | 6.15 | 6.24 | 5.78 | 0 |
| 1725551700 | 6.11 | -0.28 | -4.38 | 6.22 | 6.33 | 6.11 | 0 |
| 1725465300 | 6.39 | -0.18 | -2.74 | 6.2699999 | 6.48 | 6.22 | 0 |
| 1725378900 | 6.57 | -0.37 | -5.33 | 6.88 | 6.93 | 6.49 | 0 |
| 1725292500 | 6.94 | 0.13 | 1.91 | 6.92 | 6.95 | 6.82 | 0 |
| 1725033300 | 6.81 | -0.08 | -1.16 | 6.87 | 6.97 | 6.81 | 0 |
| 1724946900 | 6.89 | 0.22 | 3.30 | 6.75 | 6.94 | 6.68 | 0 |
| 1724860500 | 6.67 | -0.06 | -0.89 | 6.81 | 6.81 | 6.67 | 0 |
| 1724774100 | 6.73 | -0.17 | -2.46 | 6.94 | 6.97 | 6.71 | 0 |
| 1724687700 | 6.9 | -0.04 | -0.58 | 6.93 | 7.1 | 6.9 | 0 |
| 1724428500 | 6.94 | 0.52 | 8.10 | 6.43 | 6.94 | 6.41 | 0 |
