BNP Paribas Issuance【P1PIH7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1PIH7)

67.82

-2.15

(-3.07%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	68.82	-0.7	-1.01	70.17	70.92	68.32	0
1738860900	69.52	2.4	3.58	69.62	69.87	68.72	0
1738774500	67.12	-0.95	-1.40	66.47	67.42	65.87	0
1738688100	68.07	1.65	2.48	66.069999	68.22	65.12	0
1738601700	66.42	-4.1	-5.81	63.47	66.42	63.37	0
1738342500	70.52	4.05	6.09	69.07	70.87	68.97	0
1738256100	66.47	0.05	0.08	67.62	68.57	65.72	0
1738169700	66.42	1.1	1.68	67.72	68.22	66.22	0
1738083300	65.319999	2.2	3.49	64.069999	65.97	63.17	0
1737996900	63.12	-7.4	-10.49	65.019999	65.019999	59.52	0
1737737700	70.52	-0.1	-0.14	70.82	71.25	70.32	0
1737651300	70.62	3	4.44	70.57	70.72	69.87	0
1737564900	67.62	0	0.00	67.62	67.62	67.62	0
1737478500	67.62	-0.8	-1.17	67.52	68.82	66.97	0
1737392100	68.42	-0.05	-0.07	67.97	68.82	67.62	0
1737132900	68.47	2.3	3.48	65.12	68.57	65.019999	0
1737046500	66.17	0.55	0.84	66.72	67.62	65.849999	0
1736960100	65.62	3.8	6.15	61.92	66.019999	61.47	0
1736873700	61.82	1.2	1.98	62.92	63.82	61.37	0
1736787300	60.62	-1.85	-2.96	62.02	62.02	59.97	0
1736528100	62.47	-2.75	-4.22	64.769999	65.819999	61.82	0
1736441700	65.22	-0.3	-0.46	65.319999	65.519999	64.519999	0
1736355300	65.519999	-1.75	-2.60	65.769999	66.519999	64.569999	175
1736268900	67.27	-2.75	-3.93	68.32	69.27	66.069999	0
1736182500	70.02	3.6	5.42	67.52	70.17	67.42	0
1735923300	66.42	1	1.53	64.87	66.42	64.42	0
1735836900	65.42	-0.05	-0.08	65.519999	66.67	64.12	0
1735577700	65.47	-2.2	-3.25	67.72	67.87	64.37	0
1735318500	67.67	0.2	0.30	70.47	70.57	66.569999	0
1734972900	67.47	-0.15	-0.22	68.02	68.12	66.22	0
1734713700	67.62	0.3	0.45	64.42	67.62	61.67	0
1734627300	67.32	-5.45	-7.49	66.019999	67.77	66.019999	0
1734540900	72.77	-0.35	-0.48	73.02	73.62	72.22	0
1734454500	73.12	-0.05	-0.07	73.72	74.02	72.32	0
1734368100	73.17	3.05	4.35	70.87	73.17	70.77	0
1734108900	70.12	-0.05	-0.07	70.57	71.97	69.97	0
1734022500	70.17	-0.3	-0.43	70.37	70.47	69.27	0
1733936100	70.47	2.7	3.98	67.42	70.47	67.22	0
1733849700	67.77	0.2	0.30	67.32	68.92	67.27	0
1733763300	67.57	-1.15	-1.67	69.22	69.62	66.92	0
1733504100	68.72	0.9	1.33	67.47	69.07	67.069999	0
1733417700	67.82	0.25	0.37	67.87	68.17	67.57	0
1733331300	67.57	2.05	3.13	66.519999	67.82	66.519999	0
1733244900	65.519999	0.4	0.61	65.519999	65.569999	64.62	175
1733158500	65.12	2.2	3.50	62.72	65.319999	62.72	1000
1732899300	62.92	0.95	1.53	61.97	62.97	61.27	0
1732812900	61.97	1.65	2.74	61.72	62.07	61.57	0
1732726500	60.32	-2.7	-4.28	63.12	63.27	60.27	0
1732640100	63.02	0.15	0.24	62.52	63.37	61.97	0
1732553700	62.87	1.1	1.78	63.02	63.97	62.27	1000
1732294500	61.77	0.6	0.98	61.67	62.52	61.12	700
1732208100	61.17	1.8	3.03	60.32	62.02	58.82	0
1732121700	59.37	-0.3	-0.50	61.22	61.37	58.42	0
1732035300	59.67	-0.45	-0.75	59.67	59.87	57.37	0
1731948900	60.12	1.05	1.78	59.62	60.12	58.27	0
1731689700	59.07	-4.8	-7.52	61.82	61.82	58.82	700
1731603300	63.87	-0.35	-0.55	63.97	64.97	63.42	0
1731516900	64.22	-0.15	-0.23	63.82	64.67	63.72	348
1731430500	64.37	-0.1	-0.16	64.569999	64.9	63.92	0
1731344100	64.47	0.4	0.62	64.769999	65.569999	64.069999	0
1731084900	64.069999	1	1.59	63.97	64.12	63.02	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관