Hot Features
프리미엄
BNP Paribas Issuance (P1P8W1)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742403300 | 5.11 | 0.16 | 3.23 | 4.95 | 5.13 | 4.93 | 0 |
| 1742316900 | 4.95 | -0.04 | -0.80 | 5 | 5.0599999 | 4.87 | 0 |
| 1742230500 | 4.99 | 0.16 | 3.31 | 4.74 | 5.05 | 4.72 | 0 |
| 1741971300 | 4.83 | 0.33 | 7.33 | 4.63 | 4.87 | 4.59 | 0 |
| 1741884900 | 4.5 | -0.23 | -4.86 | 4.69 | 4.8099999 | 4.49 | 0 |
| 1741798500 | 4.73 | 0.08 | 1.72 | 4.76 | 4.99 | 4.62 | 0 |
| 1741712100 | 4.65 | -0.27 | -5.49 | 4.79 | 4.91 | 4.53 | 0 |
| 1741625700 | 4.92 | -0.04 | -0.81 | 5.15 | 5.15 | 4.85 | 0 |
| 1741366500 | 4.96 | -0.41 | -7.64 | 5.18 | 5.38 | 4.96 | 0 |
| 1741280100 | 5.37 | 0.12 | 2.29 | 5.49 | 5.5 | 5.14 | 0 |
| 1741193700 | 5.25 | 0.09 | 1.74 | 5.6 | 5.65 | 5.22 | 0 |
| 1741107300 | 5.16 | -1.01 | -16.37 | 5.74 | 5.74 | 5.15 | 100 |
| 1741020900 | 6.17 | -0.01 | -0.16 | 6.43 | 6.46 | 6.11 | 0 |
| 1740761700 | 6.18 | -0.24 | -3.74 | 6.05 | 6.2699999 | 6 | 0 |
| 1740675300 | 6.42 | -0.16 | -2.43 | 6.53 | 6.58 | 6.23 | 0 |
| 1740588900 | 6.58 | 0.34 | 5.45 | 6.41 | 6.62 | 6.38 | 0 |
| 1740502500 | 6.24 | -0.3 | -4.59 | 6.45 | 6.49 | 6.19 | 90 |
| 1740416100 | 6.54 | -0.45 | -6.44 | 6.64 | 6.78 | 6.37 | 2000 |
| 1740156900 | 6.99 | -0.15 | -2.10 | 7.24 | 7.4 | 6.96 | 5800 |
| 1740070500 | 7.14 | -0.34 | -4.55 | 7.38 | 7.43 | 7.13 | 0 |
| 1739984100 | 7.48 | -0.03 | -0.40 | 7.55 | 7.55 | 7.37 | 0 |
| 1739897700 | 7.51 | 0.11 | 1.49 | 7.46 | 7.57 | 7.42 | 0 |
| 1739811300 | 7.4 | -0.04 | -0.54 | 7.46 | 7.47 | 7.37 | 0 |
| 1739552100 | 7.44 | 0.17 | 2.34 | 7.48 | 7.57 | 7.42 | 0 |
| 1739465700 | 7.27 | 0.13 | 1.82 | 7.27 | 7.42 | 7.19 | 0 |
| 1739379300 | 7.14 | -0.39 | -5.18 | 7.49 | 7.61 | 7.07 | 0 |
| 1739292900 | 7.53 | -0.06 | -0.79 | 7.57 | 7.57 | 7.42 | 0 |
| 1739206500 | 7.59 | 0.01 | 0.13 | 7.61 | 7.71 | 7.56 | 0 |
| 1738947300 | 7.58 | -0.34 | -4.29 | 7.79 | 7.81 | 7.58 | 0 |
| 1738860900 | 7.92 | 0.18 | 2.33 | 7.93 | 7.98 | 7.83 | 0 |
| 1738774500 | 7.74 | 0.23 | 3.06 | 7.58 | 7.75 | 7.57 | 0 |
| 1738688100 | 7.51 | 0.05 | 0.67 | 7.34 | 7.53 | 7.24 | 0 |
| 1738601700 | 7.46 | -0.38 | -4.85 | 7.07 | 7.49 | 7.05 | 0 |
| 1738342500 | 7.84 | 0.04 | 0.51 | 7.78 | 7.9 | 7.76 | 0 |
| 1738256100 | 7.8 | 0.21 | 2.77 | 7.7 | 7.87 | 7.7 | 0 |
| 1738169700 | 7.59 | 0.1 | 1.34 | 7.62 | 7.72 | 7.57 | 0 |
| 1738083300 | 7.49 | -0.08 | -1.06 | 7.43 | 7.63 | 7.43 | 0 |
| 1737996900 | 7.57 | -0.24 | -3.07 | 7.5 | 7.8 | 7.42 | 0 |
| 1737737700 | 7.81 | 0.02 | 0.26 | 7.83 | 7.84 | 7.7 | 0 |
| 1737651300 | 7.79 | -0.05 | -0.64 | 7.73 | 7.84 | 7.61 | 0 |
| 1737564900 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737478500 | 7.84 | 0.08 | 1.03 | 7.64 | 7.84 | 7.63 | 0 |
| 1737392100 | 7.76 | 0.13 | 1.70 | 7.58 | 7.87 | 7.53 | 0 |
| 1737132900 | 7.63 | 0.12 | 1.60 | 7.53 | 7.76 | 7.53 | 0 |
| 1737046500 | 7.51 | 0.04 | 0.54 | 7.5 | 7.55 | 7.39 | 0 |
| 1736960100 | 7.47 | 0.51 | 7.33 | 7.13 | 7.71 | 7.1 | 1200 |
| 1736873700 | 6.96 | 0.32 | 4.82 | 6.92 | 7.14 | 6.9 | 0 |
| 1736787300 | 6.64 | -0.14 | -2.06 | 6.62 | 6.72 | 6.55 | 0 |
| 1736528100 | 6.78 | -0.37 | -5.17 | 7.16 | 7.25 | 6.74 | 0 |
| 1736441700 | 7.15 | 0.01 | 0.14 | 7.25 | 7.28 | 7.15 | 0 |
| 1736355300 | 7.14 | -0.26 | -3.51 | 7.35 | 7.39 | 7.03 | 0 |
| 1736268900 | 7.4 | -0.29 | -3.77 | 7.43 | 7.65 | 7.22 | 300 |
| 1736182500 | 7.69 | 0.29 | 3.92 | 7.54 | 7.76 | 7.52 | 0 |
| 1735923300 | 7.4 | -0.02 | -0.27 | 7.29 | 7.45 | 7.24 | 0 |
| 1735836900 | 7.42 | 0.37 | 5.25 | 7.3 | 7.51 | 7.25 | 0 |
| 1735577700 | 7.05 | -0.21 | -2.89 | 7.21 | 7.27 | 6.87 | 0 |
| 1735318500 | 7.26 | 0.12 | 1.68 | 7.55 | 7.56 | 7.16 | 0 |
| 1734972900 | 7.14 | -0.26 | -3.51 | 7.4 | 7.41 | 7.04 | 0 |
| 1734713700 | 7.4 | 0.16 | 2.21 | 7.02 | 7.42 | 6.8 | 80 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
