BNP Paribas Issuance【P1OXY4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1OXY4)

64.83

2.33

(3.73%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	64.83	2.33	3.73	64	65.769999	64	0
1727366100	62.5	0.74	1.20	61.43	64.069999	61.37	0
1727279700	61.76	-2.75	-4.26	62.95	63.39	61.46	0
1727193300	64.51	1.86	2.97	64.099999	65.22	63.74	0
1727106900	62.65	1.91	3.14	61.2	62.96	61.1	0
1726847700	60.74	-3.34	-5.21	62.58	62.72	60.52	0
1726761300	64.08	2	3.22	63.21	64.33	63.2	0
1726674900	62.08	-1.24	-1.96	63.11	63.71	62.02	0
1726588500	63.32	2.98	4.94	61.36	63.59	61.36	0
1726502100	60.34	0.9	1.51	60.03	60.98	59.37	0
1726242900	59.44	0.11	0.19	58.77	60.52	58.77	0
1726156500	59.33	0.22	0.37	60.78	61.04	59.04	0
1726070100	59.11	6.51	12.38	56.4	61.06	56.29	0
1725983700	52.6	-2.13	-3.89	53.83	54.16	52.6	0
1725897300	54.73	-0.58	-1.05	54.49	55.78	54.43	0
1725638100	55.31	-3.57	-6.06	57.82	58.12	55.16	0
1725551700	58.88	-1.4	-2.32	59.42	59.84	58.8	20
1725465300	60.28	0.63	1.06	59.1	61.14	58.88	0
1725378900	59.65	-4.37	-6.83	63.89	64.4	59.27	130
1725292500	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1725033300	64.019999	0	0.00	64.739999	65.849999	63.99	0
1724946900	64.019999	0.89	1.41	63.54	64.349999	62.54	0
1724860500	63.13	0.07	0.11	63.67	64	63.01	0
1724774100	63.06	-1.3	-2.02	63.78	64.11	63.06	50
1724687700	64.36	0.81	1.27	64.4	65.7	64.29	0
1724428500	63.55	1.04	1.66	60.62	63.85	60.59	0
1724342100	62.51	-1	-1.57	63.84	63.87	62.02	0
1724255700	63.51	2.14	3.49	61.36	63.7	61.32	10
1724169300	61.37	3.09	5.30	61.11	61.86	61.1	0
1724082900	58.28	1.28	2.25	58.18	58.29	58.08	0
1723823700	57	3.82	7.18	58.11	58.46	56.8	0
1723650900	53.18	-1.71	-3.12	55.95	56.21	52.39	0
1723564500	54.89	0.2	0.37	54.66	55.5	54.41	0
1723478100	54.69	-2.11	-3.71	57.3	57.46	54.68	0
1723218900	56.8	-0.23	-0.40	57.49	58.4	56.34	0
1723132500	57.03	-0.81	-1.40	55.56	57.09	54.5	0
1723046100	57.84	2.26	4.07	54.96	58.35	54.72	0
1722959700	55.58	-1.47	-2.58	57.24	57.39	55.48	0
1722873300	57.05	-0.19	-0.33	55.04	57.05	53.38	0
1722614100	57.24	-6.28	-9.89	61.28	61.36	56.66	0
1722527700	63.52	-0.15	-0.24	63.72	66.709999	63.05	0
1722441300	63.67	1.66	2.68	62.45	63.67	61.96	10
1722354900	62.01	-1.15	-1.82	62.7	63	61.51	0
1722268500	63.16	-0.42	-0.66	64.519999	64.519999	63.13	0
1722009300	63.58	0.96	1.53	63.1	63.8	62.73	25
1721922900	62.62	-1.19	-1.86	61.58	63.51	61.56	0
1721836500	63.81	3.4	5.63	60.99	63.98	60.5	0
1721750100	60.41	0.13	0.22	60.5	60.79	59.92	0
1721663700	60.28	-0.63	-1.03	60.6	61.86	59.5	0
1721404500	60.91	-2.5	-3.94	61.67	61.67	60.4	0
1721318100	63.41	-0.36	-0.56	63.24	64.97	62.7	0
1721231700	63.77	0.01	0.02	64.87	65.569999	63.74	60
1721145300	63.76	-0.06	-0.09	63.96	64.48	63.26	0
1721058900	63.82	-1.4	-2.15	65.26	65.59	62.69	0
1720799700	65.22	0.59	0.91	64.599999	65.9	64.569999	0
1720713300	64.629999	3.18	5.17	62.21	65.28	62.21	0
1720626900	61.45	1.5	2.50	60.5	61.73	60.27	0
1720540500	59.95	-3.04	-4.83	63.38	63.38	59.89	0
1720454100	62.99	1.44	2.34	60.91	63.33	60.89	0
1720194900	61.55	0.05	0.08	62.36	62.84	61.02	0
1720108500	61.5	0	0.00	61.5	61.5	61.5	0
1720022100	61.5	0.55	0.90	60.3	62.33	60.26	0
1719935700	60.95	0.09	0.15	60.53	62.74	60.28	9
1719849300	60.86	-1.06	-1.71	61.39	61.61	60.11	70

BNP Paribas Issuance

Amundi MSCI Millennials ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관