BNP Paribas Issuance【P1OL50】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1OL50)

81.48

-0.39

(-0.48%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	81.48	-0.39	-0.48	82.73	83.01	80.83	0
1740070500	81.87	-0.44	-0.53	83.03	83.5	81.87	20
1739984100	82.31	-1.75	-2.08	84.25	84.25	82.31	0
1739897700	84.06	-1.12	-1.31	86.32	86.36	83.63	0
1739811300	85.18	0	0.00	85.18	85.18	85.18	0
1739552100	85.18	0.48	0.57	85.18	86.19	84.99	0
1739465700	84.7	1.46	1.75	83.88	85.41	83.71	0
1739379300	83.24	-0.62	-0.74	84.09	84.55	82.84	10
1739292900	83.86	0.08	0.10	83.11	83.86	82.45	0
1739206500	83.78	2.55	3.14	80.76	83.78	80.75	0
1738947300	81.23	-2.79	-3.32	82.93	83.28	81.04	0
1738860900	84.02	0.04	0.05	84.4	84.69	83.64	0
1738774500	83.98	0.64	0.77	83.53	84.13	83.22	80
1738688100	83.34	-0.42	-0.50	83.3	83.71	82.58	5
1738601700	83.76	-2.69	-3.11	85.1	85.23	82.6	5
1738342500	86.45	1.4	1.65	85.69	86.54	85.36	0
1738256100	85.05	0.31	0.37	84.73	86.14	84.62	0
1738169700	84.74	-0.26	-0.31	84.48	84.82	84.34	0
1738083300	85	-1.07	-1.24	85.45	86.22	85	0
1737996900	86.07	-1.07	-1.23	86.62	87.51	85.86	0
1737737700	87.14	0.01	0.01	87.49	87.72	86.67	0
1737651300	87.13	1.19	1.38	86.48	87.13	86.11	0
1737564900	85.94	0	0.00	85.94	85.94	85.94	0
1737478500	85.94	0.58	0.68	85.65	86.03	85.26	0
1737392100	85.36	0	0.00	85.36	85.36	85.36	0
1737132900	85.36	-1.03	-1.19	85.26	85.78	84.93	0
1737046500	86.39	-1.36	-1.55	87.85	87.99	86.29	0
1736960100	87.75	1.86	2.17	86.56	88.04	86.53	0
1736873700	85.89	0.58	0.68	87.56	87.81	85.75	0
1736787300	85.31	-0.26	-0.30	85.83	85.83	85.31	0
1736528100	85.57	-1.29	-1.49	86.02	86.27	85.2	5
1736441700	86.86	0	0.00	86.86	86.86	86.86	0
1736355300	86.86	-0.44	-0.50	87.55	87.64	86.44	0
1736268900	87.3	0.09	0.10	87.49	88.38	86.91	200
1736182500	87.21	-1.02	-1.16	88.58	89.45	87.13	0
1735923300	88.23	-0.63	-0.71	88.58	88.76	87.6	0
1735836900	88.86	-1.39	-1.54	88.93	89.84	88.81	0
1735577700	90.25	0.15	0.17	90.55	90.63	90.17	0
1735318500	90.1	1.7	1.92	90.58	90.59	89.85	0
1734972900	88.4	-1.43	-1.59	89.94	89.94	88.34	0
1734713700	89.83	0.26	0.29	89.29	90.25	87.88	0
1734627300	89.57	-0.62	-0.69	89.36	90.08	89.29	0
1734540900	90.19	0.64	0.71	89.57	90.33	89.28	10
1734454500	89.55	-2.52	-2.74	89.75	89.88	89.14	0
1734368100	92.07	2.83	3.17	90.04	92.6	89.95	0
1734108900	89.24	-0.66	-0.73	89.48	89.61	89.02	0
1734022500	89.9	-0.08	-0.09	90.03	90.39	89.63	0
1733936100	89.98	0.87	0.98	89.17	90.05	89.1	0
1733849700	89.11	-0.6	-0.67	90.06	90.36	88.91	5
1733763300	89.71	-1.08	-1.19	90.24	91.63	89.68	0
1733504100	90.79	1.64	1.84	88.09	90.99	88.08	0
1733417700	89.15	-0.6	-0.67	90.17	91.15	88.94	0
1733331300	89.75	-1.09	-1.20	93.35	93.59	83.88	0
1733244900	90.84	-1.67	-1.81	92.22	92.49	90.74	0
1733158500	92.51	0.75	0.82	92.01	92.9	91.88	0
1732899300	91.76	-0.23	-0.25	92.2	92.5	91.59	0
1732812900	91.99	0	0.00	91.99	91.99	91.99	0
1732726500	91.99	0.82	0.90	90.98	91.99	90.71	0
1732640100	91.17	0.13	0.14	90.83	91.29	90.01	0
1732553700	91.04	2.19	2.46	88.9	91.06	88.85	0
1732294500	88.85	1.73	1.99	87.08	89	86.99	0

BNP Paribas Issuance

ETF Fund Assets Class Q2...

BNP Paribas Issuance BV

Invesco Global High Yiel...

Graniteshares 3x Short S...

VanEck UCITS ETFs

Societe Generale Effekten

Graniteshares 3x Short A...

Intesa Sanpaolo

Societe Generale Effekten

Leonteq Securities

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관