BNP Paribas Issuance【P1OL50】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1OL50)

89.24

-0.66

(-0.73%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	89.24	-0.66	-0.73	89.48	89.61	89.02	0
1734022500	89.9	-0.08	-0.09	90.03	90.39	89.63	0
1733936100	89.98	0.87	0.98	89.17	90.05	89.1	0
1733849700	89.11	-0.6	-0.67	90.06	90.36	88.91	5
1733763300	89.71	-1.08	-1.19	90.24	91.63	89.68	0
1733504100	90.79	1.64	1.84	88.09	90.99	88.08	0
1733417700	89.15	-0.6	-0.67	90.17	91.15	88.94	0
1733331300	89.75	-1.09	-1.20	93.35	93.59	83.88	0
1733244900	90.84	-1.67	-1.81	92.22	92.49	90.74	0
1733158500	92.51	0.75	0.82	92.01	92.9	91.88	0
1732899300	91.76	-0.23	-0.25	92.2	92.5	91.59	0
1732812900	91.99	0	0.00	91.99	91.99	91.99	0
1732726500	91.99	0.82	0.90	90.98	91.99	90.71	0
1732640100	91.17	0.13	0.14	90.83	91.29	90.01	0
1732553700	91.04	2.19	2.46	88.9	91.06	88.85	0
1732294500	88.85	1.73	1.99	87.08	89	86.99	0
1732208100	87.12	0.18	0.21	87.09	87.7	86.72	4
1732121700	86.94	-0.05	-0.06	87.69	87.79	86.94	0
1732035300	86.99	-1.2	-1.36	87.27	87.3	85.72	0
1731948900	88.19	-0.55	-0.62	88.86	88.91	87.9	0
1731689700	88.74	-1.96	-2.16	89.25	89.54	88.56	10
1731603300	90.7	-1.4	-1.52	91.24	91.32	90.28	0
1731516900	92.1	0.34	0.37	92.12	92.69	91.94	0
1731430500	91.76	-0.13	-0.14	91.94	92.35	91.6	0
1731344100	91.89	0.46	0.50	92.02	92.58	91.83	6
1731084900	91.43	-0.57	-0.62	91.7	91.9	91.16	0
1730998500	92	1.05	1.15	91.92	92.13	91.92	0
1730912100	90.95	-0.64	-0.70	92.05	92.64	90.69	0
1730825700	91.59	-0.74	-0.80	91.4	92.18	91.21	0
1730739300	92.33	1.14	1.25	90.91	92.53	90.88	0
1730480100	91.19	1.61	1.80	89.72	91.45	89.71	0
1730393700	89.58	-0.41	-0.46	89.45	89.74	88.97	0
1730307300	89.99	-0.14	-0.16	89.97	90.81	89.7	0
1730220900	90.13	-1.27	-1.39	91.08	91.1	90	0
1730134500	91.4	0.64	0.71	91.65	92.04	91.17	0
1729871700	90.76	1.01	1.13	90.15	91.28	90.07	0
1729785300	89.75	-0.56	-0.62	90.4	91.24	89.69	0
1729698900	90.31	0.43	0.48	90.58	90.67	90.09	0
1729612500	89.88	-1.02	-1.12	90.75	90.78	89.69	0
1729526100	90.9	-1.35	-1.46	92.1	92.16	90.9	0
1729266900	92.25	0.29	0.32	92.21	92.85	91.79	55
1729180500	91.96	-0.99	-1.07	92.19	92.52	91.7	0
1729094100	92.95	-0.2	-0.21	92.64	93.17	92.42	0
1729007700	93.15	1.62	1.77	91.63	93.67	91.4	100
1728921300	91.53	0.85	0.94	90.66	91.53	90.26	40
1728662100	90.68	-0.3	-0.33	90.67	90.96	90.4	0
1728575700	90.98	0.91	1.01	90.44	90.99	90.04	0
1728489300	90.07	0.84	0.94	89.64	90.62	89.58	0
1728402900	89.23	0.16	0.18	89.08	89.54	89.02	0
1728316500	89.07	-2.22	-2.43	91.06	91.5	89.07	0
1728057300	91.29	0.97	1.07	90.59	91.88	90.59	0
1727970900	90.32	-0.37	-0.41	91.01	91.09	89.92	0
1727884500	90.69	-0.89	-0.97	91.54	91.71	90.63	0
1727798100	91.58	-1.92	-2.05	92.94	92.97	91.51	0
1727711700	93.5	-0.37	-0.39	93.57	93.83	93.18	0
1727452500	93.87	0.38	0.41	93.68	93.94	93.57	0
1727366100	93.49	0.34	0.37	93.5	93.99	93.4	0
1727279700	93.15	-1.21	-1.28	94.47	94.49	92.84	0
1727193300	94.36	0.73	0.78	94.08	94.45	93.99	0
1727106900	93.63	-0.48	-0.51	94.24	94.69	93.26	0
1726847700	94.11	0.04	0.04	94.74	94.8	93.6	0
1726761300	94.07	0.52	0.56	93.61	94.62	93.61	0
1726674900	93.55	1.02	1.10	92.38	93.55	92.37	0
1726588500	92.53	1.12	1.23	90.98	93.15	90.98	0
1726502100	91.41	0.57	0.63	91.7	92.08	91.26	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관