BNP Paribas Issuance【P1LE86】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1LE86)

1.86

0.075

(4.20%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	1.74	0	0.00	1.74	1.74	1.74	0
1744300500	1.74	0	0.00	1.74	1.74	1.74	0
1744214100	1.74	0	0.00	1.74	1.74	1.74	0
1744127700	1.74	0.08	4.82	1.625	1.77	1.605	0
1744041300	1.66	-0.92	-35.53	1.72	1.875	1.66	0
1743782100	2.575	0	0.00	2.575	2.575	2.575	0
1743695700	2.575	0.26	11.23	2.175	2.585	2.175	450
1743609300	2.315	0.03	1.31	2.295	2.335	2.255	230
1743522900	2.285	0.02	0.66	2.295	2.33	2.25	0
1743436500	2.27	-0.02	-0.66	2.35	2.35	2.255	680
1743180900	2.285	0.12	5.54	2.1349999	2.29	2.1349999	230
1743094500	2.165	0.13	6.13	2.04	2.22	2.025	230
1743008100	2.04	0.02	0.74	2.065	2.09	2.02	0
1742921700	2.025	0.03	1.76	2.02	2.07	2.005	0
1742835300	1.99	-0.08	-3.63	2.12	2.125	1.985	0
1742576100	2.065	0.03	1.47	2.035	2.1	2.025	0
1742489700	2.035	0.09	4.36	1.99	2.045	1.96	0
1742403300	1.95	0.09	4.56	1.885	1.95	1.855	280
1742316900	1.865	0.01	0.54	1.88	1.885	1.84	0
1742230500	1.855	0.04	2.20	1.81	1.87	1.795	0
1741971300	1.815	0.03	1.68	1.79	1.83	1.725	280
1741884900	1.785	0.03	1.71	1.785	1.795	1.715	0
1741798500	1.755	0.01	0.86	1.82	1.82	1.75	0
1741712100	1.74	-0.01	-0.29	1.805	1.82	1.735	0
1741625700	1.745	0.16	10.09	1.6399999	1.775	1.605	320
1741366500	1.585	0.12	8.34	1.469	1.595	1.469	0
1741280100	1.463	-0.03	-1.81	1.675	1.675	1.337	0
1741193700	1.49	-0.19	-11.04	1.79	1.79	1.488	320
1741107300	1.675	-0.12	-6.42	1.79	1.845	1.645	0
1741020900	1.79	-0.07	-3.76	1.9	1.9	1.725	0
1740761700	1.86	0.07	3.91	1.735	1.87	1.735	0
1740675300	1.79	-0.01	-0.56	1.83	1.83	1.755	0
1740588900	1.8	0	0.00	1.835	1.85	1.775	0
1740502500	1.8	0.05	2.56	1.72	1.81	1.72	0
1740416100	1.755	0.09	5.41	1.735	1.765	1.675	0
1740156900	1.665	0.04	2.78	1.62	1.665	1.6	0
1740070500	1.62	-0.02	-1.22	1.67	1.67	1.605	0
1739984100	1.6399999	0	0.31	1.66	1.74	1.6399999	0
1739897700	1.635	-0.04	-2.10	1.72	1.72	1.625	0
1739811300	1.67	-0.03	-1.47	1.725	1.74	1.65	0
1739552100	1.695	-0.05	-2.87	1.765	1.775	1.665	0
1739465700	1.745	0.12	7.06	1.665	1.76	1.655	0
1739379300	1.6299999	-0.08	-4.68	1.745	1.76	1.62	0
1739292900	1.71	-0.04	-2.29	1.775	1.78	1.705	0
1739206500	1.75	0.03	2.04	1.755	1.78	1.72	0
1738947300	1.715	0.01	0.29	1.755	1.765	1.69	0
1738860900	1.71	-0.08	-4.20	1.835	1.835	1.71	0
1738774500	1.785	0.05	2.88	1.72	1.8	1.695	0
1738688100	1.735	0.02	0.87	1.76	1.77	1.665	0
1738601700	1.72	0.03	2.08	1.59	1.745	1.545	0
1738342500	1.685	-0.04	-2.03	1.705	1.74	1.68	0
1738256100	1.72	0.12	7.17	1.6399999	1.72	1.605	0
1738169700	1.605	-0.04	-2.43	1.725	1.73	1.575	0
1738083300	1.645	0.02	0.92	1.59	1.715	1.59	75600
1737996900	1.6299999	0.12	7.95	1.57	1.7	1.55	0
1737737700	1.51	0	0.00	1.57	1.575	1.463	25000
1737651300	1.51	-0.03	-1.63	1.56	1.56	1.494	50000
1737564900	1.535	-0.11	-6.40	1.66	1.7	1.535	300
1737478500	1.6399999	-0.01	-0.61	1.67	1.68	1.6	0
1737392100	1.65	-0.19	-10.08	1.875	1.965	1.635	300
1737132900	1.835	0.08	4.26	1.81	1.87	1.805	0
1737046500	1.76	0.02	1.15	1.78	1.815	1.69	0
1736960100	1.74	0.13	8.07	1.6299999	1.74	1.625	0
1736873700	1.61	0.06	3.54	1.59	1.645	1.585	0
1736787300	1.555	-0.11	-6.61	1.605	1.65	1.555	0

BNP Paribas Issuance

Columbia Sportswear

Vontobel Financial Produ...

Capricorn Business Acqui...

Societe Generale Effekten

DJ Islamic Market Japan

Gs Group Oc Sep34 Call Eur

Intesa Sanpaolo

Cqs Natural Resources Gr...

Ubs Etf Msci Japan Ucits...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관