BNP Paribas Issuance【P1LDV8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1LDV8)

2.975

-0.095

( -3.09% )

업데이트: 17:17:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	3.02	0.08	2.72	2.99	3.07	2.95	0
1732553700	2.94	0.21	7.69	2.82	2.945	2.775	0
1732294500	2.73	0.03	1.11	2.72	2.795	2.6349999	0
1732208100	2.7	0.01	0.19	2.665	2.795	2.66	0
1732121700	2.695	0.09	3.26	2.615	2.74	2.615	0
1732035300	2.61	-0.07	-2.43	2.64	2.71	2.585	0
1731948900	2.675	-0.24	-8.08	2.825	2.84	2.64	0
1731689700	2.91	-0.04	-1.36	2.955	2.96	2.815	0
1731603300	2.95	0.03	1.03	3.0099999	3.05	2.91	0
1731516900	2.92	0.03	1.04	2.815	2.965	2.81	0
1731430500	2.89	0.21	7.84	2.77	2.895	2.745	0
1731344100	2.68	0.1	3.88	2.495	2.705	2.46	0
1731084900	2.58	0.18	7.28	2.445	2.6	2.425	0
1730998500	2.4049999	-0.07	-2.83	2.535	2.56	2.37	0
1730912100	2.475	0.17	7.14	2.455	2.665	2.39	0
1730825700	2.31	-0.15	-6.10	2.425	2.425	2.2599999	0
1730739300	2.46	0.12	5.13	2.295	2.47	2.2799999	0
1730480100	2.34	-0.06	-2.30	2.41	2.42	2.27	0
1730393700	2.395	0.21	9.61	2.265	2.435	2.215	0
1730307300	2.185	0.32	16.84	1.885	2.225	1.885	0
1730220900	1.87	-0.12	-5.79	1.89	1.935	1.84	0
1730134500	1.985	-0.11	-5.25	2.085	2.17	1.975	0
1729871700	2.095	0.03	1.21	2.205	2.295	2.065	484
1729785300	2.07	-0.13	-5.69	2.07	2.12	1.94	0
1729698900	2.195	0.13	6.04	2	2.195	1.99	0
1729612500	2.07	-0.18	-7.80	2.255	2.255	2.07	0
1729526100	2.245	-0.03	-1.10	2.13	2.255	2.1	0
1729266900	2.27	-0.05	-1.94	2.295	2.32	2.21	0
1729180500	2.315	-0.04	-1.70	2.285	2.355	2.22	0
1729094100	2.355	-0.07	-2.69	2.365	2.4	2.31	0
1729007700	2.42	0.02	0.62	2.485	2.5299999	2.415	0
1728921300	2.4049999	-0.1	-3.99	2.5099999	2.535	2.31	0
1728662100	2.505	-0.1	-3.84	2.545	2.58	2.505	0
1728575700	2.605	-0.15	-5.44	2.67	2.74	2.605	0
1728489300	2.755	0.02	0.92	2.7	2.815	2.7	0
1728402900	2.73	0.18	7.06	2.61	2.74	2.56	0
1728316500	2.55	0.22	9.44	2.48	2.575	2.435	0
1728057300	2.33	-0.08	-3.12	2.255	2.4	2.24	0
1727970900	2.4049999	0.13	5.95	2.33	2.485	2.31	0
1727884500	2.27	-0.09	-3.81	2.42	2.425	2.18	0
1727798100	2.36	-0.14	-5.60	2.425	2.495	2.295	0
1727711700	2.5	0.3	13.64	2.3	2.535	2.295	0
1727452500	2.2	0.02	0.92	2.29	2.29	2.12	0
1727366100	2.18	-0.17	-7.04	2.255	2.2799999	2.13	0
1727279700	2.345	-0.11	-4.29	2.42	2.46	2.3	0
1727193300	2.45	-0.18	-6.67	2.62	2.6349999	2.43	0
1727106900	2.625	0.12	4.79	2.565	2.71	2.565	0
1726847700	2.505	0.11	4.59	2.3849999	2.52	2.335	0
1726761300	2.395	-0.15	-5.71	2.445	2.46	2.345	0
1726674900	2.54	0.06	2.21	2.495	2.59	2.425	0
1726588500	2.485	0.03	1.43	2.4	2.49	2.37	0
1726502100	2.45	0.18	7.69	2.275	2.455	2.275	0
1726242900	2.275	-0.3	-11.65	2.455	2.47	2.275	0
1726156500	2.575	-0.18	-6.36	2.675	2.74	2.565	0
1726070100	2.75	-0.08	-2.65	2.805	2.935	2.725	0
1725983700	2.825	-0.07	-2.42	2.83	2.895	2.795	0
1725897300	2.895	-0.1	-3.18	2.96	2.965	2.825	0
1725638100	2.99	0.02	0.67	2.925	3.0299999	2.855	0
1725551700	2.97	-0.15	-4.81	3.06	3.06	2.9049999	0
1725465300	3.12	-0.06	-1.89	3.18	3.23	3.09	0
1725378900	3.18	0.21	6.89	3.05	3.22	3.02	40
1725292500	2.975	0.01	0.34	2.97	3.0099999	2.945	0
1725033300	2.965	0.13	4.40	2.825	2.965	2.775	0
1724946900	2.84	-0.06	-1.90	2.835	2.89	2.795	0
1724860500	2.895	0.22	8.02	2.775	2.925	2.765	0
1724774100	2.68	0.06	2.29	2.665	2.74	2.64	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관