P1KOZ8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOZ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 85.54 | 2.08 | 2.49% | 83.25 | 85.54 | 81.85 | 0 |
28 6월(6) 2024 | 83.46 | -1.58 | -1.86% | 83.57 | 84.19 | 82.26 | 0 |
27 6월(6) 2024 | 85.04 | -0.60 | -0.70% | 86.39 | 87.21 | 84.36 | 0 |
26 6월(6) 2024 | 85.64 | 0.81 | 0.95% | 85.57 | 86.07 | 84.52 | 0 |
25 6월(6) 2024 | 84.83 | -2.57 | -2.94% | 80.76 | 84.83 | 80.76 | 43 |
22 6월(6) 2024 | 87.40 | -0.03 | -0.03% | 87.49 | 88.41 | 86.79 | 10 |
21 6월(6) 2024 | 87.43 | 0.79 | 0.91% | 87.03 | 87.69 | 86.71 | 110 |
20 6월(6) 2024 | 86.64 | -0.76 | -0.87% | 86.55 | 86.88 | 85.48 | 0 |
19 6월(6) 2024 | 87.40 | -8.13 | -8.51% | 87.54 | 87.99 | 87.01 | 0 |
18 6월(6) 2024 | 95.53 | 2.32 | 2.49% | 94.41 | 95.53 | 93.29 | 0 |
15 6월(6) 2024 | 93.21 | -2.04 | -2.14% | 93.60 | 94.71 | 92.64 | 0 |
14 6월(6) 2024 | 95.25 | -1.79 | -1.84% | 96.50 | 96.50 | 95.09 | 10 |
13 6월(6) 2024 | 97.04 | 1.49 | 1.56% | 95.90 | 97.78 | 95.81 | 55 |
12 6월(6) 2024 | 95.55 | -0.76 | -0.79% | 97.31 | 97.59 | 95.19 | 35 |
11 6월(6) 2024 | 96.31 | -0.80 | -0.82% | 96.06 | 97.13 | 96.06 | 27 |
08 6월(6) 2024 | 97.11 | -1.63 | -1.65% | 98.99 | 99.26 | 97.11 | 45 |
07 6월(6) 2024 | 98.74 | 0.60 | 0.61% | 98.75 | 99.09 | 97.97 | 125 |
06 6월(6) 2024 | 98.14 | -0.52 | -0.53% | 99.48 | 99.79 | 97.51 | 0 |
05 6월(6) 2024 | 98.66 | 0.03 | 0.03% | 98.46 | 99.67 | 97.94 | 26 |
04 6월(6) 2024 | 98.63 | -0.08 | -0.08% | 99.19 | 99.48 | 98.15 | 57 |