BNP Paribas Issuance (P1JZ85)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738688100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1738601700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1738342500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1738256100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1738169700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1738083300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737996900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737737700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737651300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737564900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737478500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737392100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737132900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1737046500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736960100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736873700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736787300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736528100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736441700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736355300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736268900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1736182500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1735923300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1735836900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1735577700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1735318500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1734972900 | 13.1 | -0.03 | -0.23 | 13.38 | 13.47 | 13.07 | 0 |
1734713700 | 13.13 | -0.35 | -2.60 | 13.69 | 13.8 | 13.13 | 0 |
1734627300 | 13.48 | 0.61 | 4.74 | 12.97 | 13.53 | 12.91 | 0 |
1734540900 | 12.87 | 0.2 | 1.58 | 12.77 | 12.94 | 12.63 | 0 |
1734454500 | 12.67 | 0.02 | 0.16 | 12.85 | 12.87 | 12.54 | 0 |
1734368100 | 12.65 | -0.2 | -1.56 | 12.99 | 13.01 | 12.59 | 0 |
1734108900 | 12.85 | 0.14 | 1.10 | 12.8 | 12.95 | 12.73 | 0 |
1734022500 | 12.71 | 0.22 | 1.76 | 12.64 | 12.78 | 12.38 | 0 |
1733936100 | 12.49 | -0.09 | -0.72 | 12.72 | 12.78 | 12.33 | 0 |
1733849700 | 12.58 | -0.08 | -0.63 | 12.85 | 12.85 | 12.51 | 0 |
1733763300 | 12.66 | 0 | 0.00 | 12.81 | 12.83 | 12.52 | 0 |
1733504100 | 12.66 | -0.2 | -1.56 | 13.07 | 13.07 | 12.5 | 0 |
1733417700 | 12.86 | 0.02 | 0.16 | 13.01 | 13.01 | 12.68 | 0 |
1733331300 | 12.84 | 0.14 | 1.10 | 12.83 | 12.9 | 12.62 | 0 |
1733244900 | 12.7 | 0.18 | 1.44 | 12.57 | 12.78 | 12.4 | 0 |
1733158500 | 12.52 | 0.34 | 2.79 | 12.39 | 12.61 | 12.17 | 0 |
1732899300 | 12.18 | 0.18 | 1.50 | 12.19 | 12.37 | 12.03 | 0 |
1732812900 | 12 | -0.23 | -1.88 | 12.15 | 12.25 | 11.87 | 0 |
1732726500 | 12.23 | -0.08 | -0.65 | 12.5 | 12.5 | 12.14 | 0 |
1732640100 | 12.31 | -0.14 | -1.12 | 12.67 | 12.69 | 12.27 | 0 |
1732553700 | 12.45 | -0.69 | -5.25 | 13.1 | 13.1 | 12.43 | 0 |
1732294500 | 13.14 | -0.2 | -1.50 | 13.33 | 13.33 | 13.05 | 0 |
1732208100 | 13.34 | 0.15 | 1.14 | 13.14 | 13.39 | 13.14 | 0 |
1732121700 | 13.19 | 0.1 | 0.76 | 13.1 | 13.3 | 12.93 | 0 |
1732035300 | 13.09 | 0.17 | 1.32 | 13.03 | 13.36 | 12.89 | 0 |
1731948900 | 12.92 | 0.12 | 0.94 | 12.93 | 13.16 | 12.82 | 0 |
1731689700 | 12.8 | 0 | 0.00 | 12.93 | 12.96 | 12.44 | 0 |
1731603300 | 12.8 | -0.21 | -1.61 | 13.36 | 13.36 | 12.66 | 0 |
1731516900 | 13.01 | 0.01 | 0.08 | 13.35 | 13.35 | 12.89 | 0 |
1731430500 | 13 | 0.22 | 1.72 | 13.05 | 13.07 | 12.84 | 0 |
1731344100 | 12.78 | 0.04 | 0.31 | 12.74 | 12.92 | 12.66 | 0 |
1731084900 | 12.74 | -0.42 | -3.19 | 13.17 | 13.26 | 12.64 | 0 |
1730998500 | 13.16 | -0.32 | -2.37 | 13.49 | 13.55 | 13.1 | 0 |
1730912100 | 13.48 | 0.83 | 6.56 | 12.7 | 13.67 | 12.54 | 0 |
1730825700 | 12.65 | 0.28 | 2.26 | 12.44 | 12.74 | 12.28 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관