ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1JZ85)

12.87
0.00
(0.00%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173981130013.100.0013.113.113.10
173955210013.100.0013.113.113.10
173946570013.100.0013.113.113.10
173937930013.100.0013.113.113.10
173929290013.100.0013.113.113.10
173920650013.100.0013.113.113.10
173894730013.100.0013.113.113.10
173886090013.100.0013.113.113.10
173877450013.100.0013.113.113.10
173868810013.100.0013.113.113.10
173860170013.100.0013.113.113.10
173834250013.100.0013.113.113.10
173825610013.100.0013.113.113.10
173816970013.100.0013.113.113.10
173808330013.100.0013.113.113.10
173799690013.100.0013.113.113.10
173773770013.100.0013.113.113.10
173765130013.100.0013.113.113.10
173756490013.100.0013.113.113.10
173747850013.100.0013.113.113.10
173739210013.100.0013.113.113.10
173713290013.100.0013.113.113.10
173704650013.100.0013.113.113.10
173696010013.100.0013.113.113.10
173687370013.100.0013.113.113.10
173678730013.100.0013.113.113.10
173652810013.100.0013.113.113.10
173644170013.100.0013.113.113.10
173635530013.100.0013.113.113.10
173626890013.100.0013.113.113.10
173618250013.100.0013.113.113.10
173592330013.100.0013.113.113.10
173583690013.100.0013.113.113.10
173557770013.100.0013.113.113.10
173531850013.100.0013.113.113.10
173497290013.1-0.03-0.2313.3813.4713.070
173471370013.13-0.35-2.6013.6913.813.130
173462730013.480.614.7412.9713.5312.910
173454090012.870.21.5812.7712.9412.630
173445450012.670.020.1612.8512.8712.540
173436810012.65-0.2-1.5612.9913.0112.590
173410890012.850.141.1012.812.9512.730
173402250012.710.221.7612.6412.7812.380
173393610012.49-0.09-0.7212.7212.7812.330
173384970012.58-0.08-0.6312.8512.8512.510
173376330012.6600.0012.8112.8312.520
173350410012.66-0.2-1.5613.0713.0712.50
173341770012.860.020.1613.0113.0112.680
173333130012.840.141.1012.8312.912.620
173324490012.70.181.4412.5712.7812.40
173315850012.520.342.7912.3912.6112.170
173289930012.180.181.5012.1912.3712.030
173281290012-0.23-1.8812.1512.2511.870
173272650012.23-0.08-0.6512.512.512.140
173264010012.31-0.14-1.1212.6712.6912.270
173255370012.45-0.69-5.2513.113.112.430
173229450013.14-0.2-1.5013.3313.3313.050
173220810013.340.151.1413.1413.3913.140
173212170013.190.10.7613.113.312.930
173203530013.090.171.3213.0313.3612.890
173194890012.920.120.9412.9313.1612.820