Hot Features
프리미엄
BNP Paribas Issuance (P1JZ85)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739552100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739465700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739379300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739292900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739206500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738947300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738860900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738774500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738688100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738601700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738342500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738256100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738169700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738083300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737996900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737737700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737651300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737564900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737478500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737392100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737132900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737046500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736960100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736873700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736787300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736528100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736441700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736355300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736268900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736182500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735923300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735836900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735577700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735318500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734972900 | 13.1 | -0.03 | -0.23 | 13.38 | 13.47 | 13.07 | 0 |
| 1734713700 | 13.13 | -0.35 | -2.60 | 13.69 | 13.8 | 13.13 | 0 |
| 1734627300 | 13.48 | 0.61 | 4.74 | 12.97 | 13.53 | 12.91 | 0 |
| 1734540900 | 12.87 | 0.2 | 1.58 | 12.77 | 12.94 | 12.63 | 0 |
| 1734454500 | 12.67 | 0.02 | 0.16 | 12.85 | 12.87 | 12.54 | 0 |
| 1734368100 | 12.65 | -0.2 | -1.56 | 12.99 | 13.01 | 12.59 | 0 |
| 1734108900 | 12.85 | 0.14 | 1.10 | 12.8 | 12.95 | 12.73 | 0 |
| 1734022500 | 12.71 | 0.22 | 1.76 | 12.64 | 12.78 | 12.38 | 0 |
| 1733936100 | 12.49 | -0.09 | -0.72 | 12.72 | 12.78 | 12.33 | 0 |
| 1733849700 | 12.58 | -0.08 | -0.63 | 12.85 | 12.85 | 12.51 | 0 |
| 1733763300 | 12.66 | 0 | 0.00 | 12.81 | 12.83 | 12.52 | 0 |
| 1733504100 | 12.66 | -0.2 | -1.56 | 13.07 | 13.07 | 12.5 | 0 |
| 1733417700 | 12.86 | 0.02 | 0.16 | 13.01 | 13.01 | 12.68 | 0 |
| 1733331300 | 12.84 | 0.14 | 1.10 | 12.83 | 12.9 | 12.62 | 0 |
| 1733244900 | 12.7 | 0.18 | 1.44 | 12.57 | 12.78 | 12.4 | 0 |
| 1733158500 | 12.52 | 0.34 | 2.79 | 12.39 | 12.61 | 12.17 | 0 |
| 1732899300 | 12.18 | 0.18 | 1.50 | 12.19 | 12.37 | 12.03 | 0 |
| 1732812900 | 12 | -0.23 | -1.88 | 12.15 | 12.25 | 11.87 | 0 |
| 1732726500 | 12.23 | -0.08 | -0.65 | 12.5 | 12.5 | 12.14 | 0 |
| 1732640100 | 12.31 | -0.14 | -1.12 | 12.67 | 12.69 | 12.27 | 0 |
| 1732553700 | 12.45 | -0.69 | -5.25 | 13.1 | 13.1 | 12.43 | 0 |
| 1732294500 | 13.14 | -0.2 | -1.50 | 13.33 | 13.33 | 13.05 | 0 |
| 1732208100 | 13.34 | 0.15 | 1.14 | 13.14 | 13.39 | 13.14 | 0 |
| 1732121700 | 13.19 | 0.1 | 0.76 | 13.1 | 13.3 | 12.93 | 0 |
| 1732035300 | 13.09 | 0.17 | 1.32 | 13.03 | 13.36 | 12.89 | 0 |
| 1731948900 | 12.92 | 0.12 | 0.94 | 12.93 | 13.16 | 12.82 | 0 |
