ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1JZ85)

12.87
0.00
(0.00%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173868810013.100.0013.113.113.10
173860170013.100.0013.113.113.10
173834250013.100.0013.113.113.10
173825610013.100.0013.113.113.10
173816970013.100.0013.113.113.10
173808330013.100.0013.113.113.10
173799690013.100.0013.113.113.10
173773770013.100.0013.113.113.10
173765130013.100.0013.113.113.10
173756490013.100.0013.113.113.10
173747850013.100.0013.113.113.10
173739210013.100.0013.113.113.10
173713290013.100.0013.113.113.10
173704650013.100.0013.113.113.10
173696010013.100.0013.113.113.10
173687370013.100.0013.113.113.10
173678730013.100.0013.113.113.10
173652810013.100.0013.113.113.10
173644170013.100.0013.113.113.10
173635530013.100.0013.113.113.10
173626890013.100.0013.113.113.10
173618250013.100.0013.113.113.10
173592330013.100.0013.113.113.10
173583690013.100.0013.113.113.10
173557770013.100.0013.113.113.10
173531850013.100.0013.113.113.10
173497290013.1-0.03-0.2313.3813.4713.070
173471370013.13-0.35-2.6013.6913.813.130
173462730013.480.614.7412.9713.5312.910
173454090012.870.21.5812.7712.9412.630
173445450012.670.020.1612.8512.8712.540
173436810012.65-0.2-1.5612.9913.0112.590
173410890012.850.141.1012.812.9512.730
173402250012.710.221.7612.6412.7812.380
173393610012.49-0.09-0.7212.7212.7812.330
173384970012.58-0.08-0.6312.8512.8512.510
173376330012.6600.0012.8112.8312.520
173350410012.66-0.2-1.5613.0713.0712.50
173341770012.860.020.1613.0113.0112.680
173333130012.840.141.1012.8312.912.620
173324490012.70.181.4412.5712.7812.40
173315850012.520.342.7912.3912.6112.170
173289930012.180.181.5012.1912.3712.030
173281290012-0.23-1.8812.1512.2511.870
173272650012.23-0.08-0.6512.512.512.140
173264010012.31-0.14-1.1212.6712.6912.270
173255370012.45-0.69-5.2513.113.112.430
173229450013.14-0.2-1.5013.3313.3313.050
173220810013.340.151.1413.1413.3913.140
173212170013.190.10.7613.113.312.930
173203530013.090.171.3213.0313.3612.890
173194890012.920.120.9412.9313.1612.820
173168970012.800.0012.9312.9612.440
173160330012.8-0.21-1.6113.3613.3612.660
173151690013.010.010.0813.3513.3512.890
1731430500130.221.7213.0513.0712.840
173134410012.780.040.3112.7412.9212.660
173108490012.74-0.42-3.1913.1713.2612.640
173099850013.16-0.32-2.3713.4913.5513.10
173091210013.480.836.5612.713.6712.540
173082570012.650.282.2612.4412.7412.280