BNP Paribas Issuance BV【P1HMF0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance BV (P1HMF0)

1.70

0.105

(6.58%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1744300500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1744214100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1744127700	1.3799999	-0.02	-1.08	1.43	1.434	1.366	0
1744041300	1.395	-0.12	-7.62	1.468	1.482	1.3799999	0
1743782100	1.51	0	0.00	1.51	1.51	1.51	0
1743695700	1.51	0.16	12.18	1.415	1.555	1.407	0
1743609300	1.346	0.04	2.91	1.297	1.348	1.29	0
1743522900	1.308	-0	-0.23	1.308	1.324	1.289	0
1743436500	1.311	-0.02	-1.80	1.329	1.341	1.295	0
1743180900	1.335	0.02	1.91	1.31	1.345	1.285	0
1743094500	1.31	0.01	0.46	1.286	1.327	1.279	0
1743008100	1.304	-0.02	-1.66	1.302	1.317	1.292	0
1742921700	1.326	0.01	0.38	1.314	1.339	1.301	0
1742835300	1.321	-0.02	-1.34	1.349	1.362	1.313	0
1742576100	1.339	-0.03	-2.05	1.35	1.369	1.331	0
1742489700	1.367	-0.03	-2.08	1.4	1.401	1.342	0
1742403300	1.396	-0.04	-2.72	1.424	1.424	1.389	0
1742316900	1.435	0.01	0.56	1.427	1.451	1.408	0
1742230500	1.427	0.03	2.00	1.395	1.432	1.3899999	0
1741971300	1.399	0.01	0.65	1.363	1.424	1.363	0
1741884900	1.3899999	-0.04	-2.93	1.402	1.407	1.359	0
1741798500	1.432	-0.01	-0.49	1.414	1.439	1.405	600
1741712100	1.439	0.07	4.88	1.3919999	1.444	1.3919999	0
1741625700	1.372	-0.02	-1.51	1.377	1.398	1.35	0
1741366500	1.393	0.02	1.68	1.37	1.419	1.37	0
1741280100	1.37	0.04	3.01	1.357	1.385	1.34	300
1741193700	1.33	0.2	17.39	1.225	1.335	1.218	0
1741107300	1.133	0.03	2.44	1.1	1.157	1.096	0
1741020900	1.106	0.07	6.96	1.031	1.107	1.018	0
1740761700	1.034	-0.01	-0.58	1.023	1.047	1.021	0
1740675300	1.04	-0.09	-7.80	1.094	1.107	1.039	0
1740588900	1.1279999	0.01	0.53	1.119	1.1319999	1.102	0
1740502500	1.122	0.02	2.00	1.101	1.137	1.089	0
1740416100	1.1	0.01	1.20	1.135	1.135	1.087	0
1740156900	1.087	-0.02	-1.45	1.123	1.1279999	1.087	0
1740070500	1.103	0.05	4.55	1.066	1.109	1.066	8000
1739984100	1.055	-0.05	-4.44	1.097	1.098	1.055	0
1739897700	1.104	-0.01	-1.25	1.105	1.11	1.089	0
1739811300	1.118	-0.03	-2.27	1.129	1.133	1.112	0
1739552100	1.1439999	0.05	4.57	1.111	1.152	1.108	930
1739465700	1.094	0.07	6.73	1.088	1.094	1.043	930
1739379300	1.025	0.01	0.99	1.029	1.046	0.993	0
1739292900	1.0149999	0.03	2.63	0.979	1.016	0.977	0
1739206500	0.989	-0.029	-2.85	0.998	1.0089999	0.984	0
1738947300	1.018	-0.03	-3.23	1.051	1.068	1.0149999	0
1738860900	1.052	-0.04	-3.57	1.063	1.066	1.034	0
1738774500	1.091	0.04	3.51	1.06	1.106	1.06	0
1738688100	1.054	0.05	5.19	0.994	1.061	0.991	0
1738601700	1.002	-0.07	-6.88	0.947	1.0109999	0.919	0
1738342500	1.076	-0.03	-2.71	1.079	1.093	1.05	0
1738256100	1.106	0	0.36	1.095	1.1339999	1.078	0
1738169700	1.102	-0.01	-1.17	1.118	1.118	1.074	0
1738083300	1.115	-0.06	-5.27	1.119	1.127	1.102	0
1737996900	1.177	-0.01	-1.09	1.143	1.199	1.1379999	0
1737737700	1.19	0.08	7.50	1.145	1.195	1.137	0
1737651300	1.107	0	0.09	1.1	1.113	1.09	0
1737564900	1.106	0	0.00	1.106	1.106	1.106	0
1737478500	1.106	0.01	0.45	1.076	1.109	1.051	0
1737392100	1.101	0.09	8.47	1.025	1.123	1.023	0
1737132900	1.0149999	-0.01	-0.59	1.01	1.044	0.996	0
1737046500	1.021	0	0.39	1.014	1.029	0.996	0
1736960100	1.0169999	-0.01	-0.68	1.02	1.064	1.016	0
1736873700	1.024	0.08	8.59	0.991	1.03	0.979	0
1736787300	0.943	-0.038	-3.87	0.957	0.969	0.928	0

BNP Paribas Issuance BV

Real Security (CE)

Vontobel Financial Produ...

Vontobel Financial Produ...

Cannabis Global (PK)

Hawk Systems (CE)

Roche Finance Europe BV

Intuitive Surgical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관