BNP Paribas Issuance BV【P1HMF0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance BV (P1HMF0)

1.174

0.061

(5.48%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	1.19	0.08	7.50	1.145	1.195	1.137	0
1737651300	1.107	-0.01	-0.72	1.1	1.113	1.09	0
1737564900	1.115	0.01	0.81	1.105	1.145	1.105	0
1737478500	1.106	0.01	0.45	1.076	1.109	1.051	0
1737392100	1.101	0.09	8.47	1.025	1.123	1.023	0
1737132900	1.0149999	-0.01	-0.59	1.01	1.044	0.996	0
1737046500	1.021	0	0.39	1.014	1.029	0.996	0
1736960100	1.0169999	-0.01	-0.68	1.02	1.064	1.016	0
1736873700	1.024	0.08	8.59	0.991	1.03	0.979	0
1736787300	0.943	-0.038	-3.87	0.957	0.969	0.928	0
1736528100	0.981	-0.052	-5.03	1.02	1.042	0.974	0
1736441700	1.033	-0.01	-1.05	1.039	1.051	1.024	0
1736355300	1.044	-0.06	-5.00	1.077	1.08	1.018	0
1736268900	1.099	-0.02	-1.70	1.127	1.155	1.093	0
1736182500	1.118	0.08	7.60	1.056	1.158	1.053	0
1735923300	1.039	0.03	2.87	1.03	1.048	1.023	0
1735836900	1.01	-0.11	-10.06	1.105	1.109	0.987	0
1735577700	1.123	-0.05	-4.02	1.162	1.19	1.12	0
1735318500	1.17	0.02	1.56	1.156	1.18	1.152	0
1734972900	1.152	-0.02	-1.62	1.181	1.183	1.143	0
1734713700	1.171	0.03	2.45	1.1379999	1.171	1.135	0
1734627300	1.143	-0.08	-6.77	1.152	1.176	1.1359999	0
1734540900	1.226	-0.02	-1.84	1.2549999	1.2569999	1.221	0
1734454500	1.249	0	0.16	1.249	1.2549999	1.231	0
1734368100	1.247	-0	-0.16	1.26	1.268	1.231	0
1734108900	1.249	0	0.00	1.22	1.27	1.217	0
1734022500	1.249	-0	-0.16	1.27	1.279	1.228	0
1733936100	1.2509999	-0.01	-1.11	1.279	1.287	1.245	0
1733849700	1.2649999	-0.06	-4.74	1.312	1.312	1.2609999	0
1733763300	1.328	0.01	0.45	1.303	1.337	1.297	0
1733504100	1.322	-0	-0.30	1.324	1.361	1.306	0
1733417700	1.326	0.03	2.31	1.29	1.336	1.286	0
1733331300	1.296	0.02	1.25	1.289	1.299	1.2509999	0
1733244900	1.28	0.02	1.19	1.262	1.295	1.262	0
1733158500	1.2649999	-0.06	-4.38	1.3	1.3	1.245	0
1732899300	1.323	0	0.23	1.345	1.357	1.317	0
1732812900	1.32	-0.01	-0.75	1.316	1.327	1.305	0
1732726500	1.33	0.07	5.39	1.273	1.346	1.2689999	0
1732640100	1.262	-0.01	-0.94	1.2649999	1.32	1.258	0
1732553700	1.274	0.07	6.08	1.271	1.309	1.245	500
1732294500	1.201	-0.08	-6.39	1.2609999	1.284	1.173	1100
1732208100	1.283	-0.02	-1.76	1.33	1.33	1.276	0
1732121700	1.306	-0.06	-4.53	1.369	1.37	1.304	0
1732035300	1.368	0.01	1.03	1.369	1.374	1.327	0
1731948900	1.354	0.01	0.89	1.332	1.358	1.328	10000
1731689700	1.342	-0.02	-1.76	1.349	1.375	1.324	0
1731603300	1.366	-0	-0.29	1.342	1.368	1.307	0
1731516900	1.37	-0.03	-2.07	1.401	1.426	1.363	0
1731430500	1.399	-0.03	-2.30	1.418	1.42	1.396	0
1731344100	1.432	-0.07	-4.47	1.491	1.491	1.424	0
1731084900	1.499	-0.05	-2.98	1.54	1.55	1.499	0
1730998500	1.545	0.04	2.66	1.52	1.575	1.5149999	0
1730912100	1.5049999	-0.15	-8.79	1.5049999	1.54	1.471	0
1730825700	1.65	0.02	1.23	1.6299999	1.65	1.6299999	0
1730739300	1.6299999	0.02	1.56	1.6299999	1.65	1.6299999	0
1730480100	1.605	-0.01	-0.62	1.625	1.645	1.605	0
1730393700	1.615	0	0.00	1.61	1.635	1.605	0
1730307300	1.615	0.04	2.54	1.585	1.625	1.58	0
1730220900	1.575	-0.02	-1.25	1.58	1.59	1.55	0
1730134500	1.595	0	0.00	1.57	1.6	1.57	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관