BNP Paribas Issuance【P1F3E2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1F3E2)

0.391

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.751	0	0.00	0.751	0.751	0.751	0
1744300500	0.751	0	0.00	0.751	0.751	0.751	0
1744214100	0.751	0	0.00	0.751	0.751	0.751	0
1744127700	0.751	0	0.00	0.751	0.751	0.751	0
1744041300	0.751	0	0.00	0.751	0.751	0.751	0
1743782100	0.751	0	0.00	0.751	0.751	0.751	0
1743695700	0.751	-0.253	-25.20	0.912	0.939	0.729	0
1743609300	1.004	0.02	2.34	1.064	1.068	0.964	0
1743522900	0.981	0.001	0.10	1.045	1.072	0.946	0
1743436500	0.98	-0.138	-12.34	1.0189999	1.039	0.873	0
1743180900	1.118	-0.12	-9.33	1.216	1.237	1.108	0
1743094500	1.233	-0.14	-9.87	1.346	1.364	1.197	0
1743008100	1.368	-0.11	-7.63	1.55	1.59	1.345	0
1742921700	1.481	0.08	5.33	1.3919999	1.483	1.3819999	0
1742835300	1.406	0.23	19.25	1.287	1.416	1.285	4000
1742576100	1.179	-0.09	-6.95	1.293	1.293	1.137	0
1742489700	1.2669999	0.03	2.51	1.316	1.336	1.2669999	0
1742403300	1.236	0.06	5.01	1.207	1.238	1.193	0
1742316900	1.177	0.01	0.86	1.169	1.217	1.137	0
1742230500	1.167	0.09	7.86	1.125	1.176	1.085	0
1741971300	1.082	0.05	4.44	1.051	1.097	1.032	1400
1741884900	1.036	0.13	14.48	0.938	1.078	0.881	0
1741798500	0.905	0.137	17.84	0.847	0.949	0.838	1400
1741712100	0.768	0.058	8.17	0.772	0.796	0.709	0
1741625700	0.71	-0.183	-20.49	0.919	0.919	0.701	0
1741366500	0.893	-0.194	-17.85	1.02	1.031	0.893	0
1741280100	1.087	0.13	13.94	1.053	1.115	0.996	0
1741193700	0.954	0.223	30.51	0.877	0.984	0.873	0
1741107300	0.731	-0.241	-24.79	0.862	0.865	0.546	0
1741020900	0.972	0.025	2.64	0.989	1.076	0.972	0
1740761700	0.947	-0.126	-11.74	1.037	1.037	0.94	0
1740675300	1.073	-0.05	-4.79	1.1359999	1.18	1.073	0
1740588900	1.127	0.24	26.63	1.1359999	1.164	1.067	0
1740502500	0.89	-0.108	-10.82	1.0029999	1.01	0.89	0
1740416100	0.998	-0.082	-7.59	1.0149999	1.018	0.975	0
1740156900	1.08	-0.08	-7.06	1.177	1.184	1.055	0
1740070500	1.162	0.03	2.74	1.122	1.22	1.122	2300
1739984100	1.131	-0.06	-5.04	1.22	1.226	1.108	0
1739897700	1.191	-0.03	-2.62	1.249	1.26	1.145	1700
1739811300	1.223	0.01	1.07	1.244	1.254	1.212	0
1739552100	1.21	0	0.41	1.331	1.361	1.202	0
1739465700	1.205	0.11	10.35	1.118	1.208	1.085	0
1739379300	1.092	-0.01	-1.09	1.093	1.1	1.042	0
1739292900	1.104	-0.07	-5.64	1.148	1.151	1.046	0
1739206500	1.17	0.07	6.17	1.135	1.222	1.135	0
1738947300	1.102	0.06	5.25	1.041	1.198	1.039	0
1738860900	1.047	0.1	10.09	1.006	1.068	0.998	0
1738774500	0.951	-0.028	-2.86	0.953	0.985	0.9	0
1738688100	0.979	0.089	10.00	0.901	0.998	0.897	0
1738601700	0.89	-0.064	-6.71	0.868	0.892	0.807	0
1738342500	0.954	-0.019	-1.95	0.984	0.991	0.914	0
1738256100	0.973	-0.002	-0.21	0.945	0.983	0.933	0
1738169700	0.975	0.054	5.86	0.901	0.982	0.9	0
1738083300	0.921	-0.043	-4.46	0.973	1.0049999	0.918	0
1737996900	0.964	-0.113	-10.49	1.018	1.048	0.958	0
1737737700	1.077	0.05	4.66	1.151	1.182	1.071	0
1737651300	1.029	-0.25	-19.42	1.221	1.254	0.97	0
1737564900	1.277	-0.05	-3.40	1.346	1.361	1.268	0
1737478500	1.322	-0.11	-7.75	1.368	1.3759999	1.309	0
1737392100	1.433	0.06	4.14	1.399	1.468	1.371	0
1737132900	1.3759999	0.06	4.48	1.335	1.3839999	1.316	0
1737046500	1.317	0.02	1.93	1.347	1.401	1.304	0
1736960100	1.292	0.05	4.45	1.2589999	1.36	1.223	0
1736873700	1.237	-0.02	-1.20	1.278	1.314	1.234	0
1736787300	1.252	0.01	0.89	1.218	1.274	1.191	0

BNP Paribas Issuance

Powell Industries

Aura Biosciences

Childrens Place

Avid Bioservices

Apogee Enterprises

Tradr 2X Long Triple Q Q...

Theravance Biopharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관