BNP Paribas Issuance【P1EMA8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1EMA8)

104.66

-0.01

(-0.01%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	104.66	-0.01	-0.01	104.69	104.71	104.66	0
1737046500	104.67	0.01	0.01	104.69	104.69	104.65	0
1736960100	104.66	-0.04	-0.04	104.67	105.17	104.66	300
1736873700	104.7	0.04	0.04	104.67	104.7	104.67	0
1736787300	104.66	0.05	0.05	104.64	104.66	104.64	0
1736528100	104.61	0.01	0.01	104.61	104.61	104.61	0
1736441700	104.6	0	0.00	104.6	104.6	104.6	0
1736355300	104.6	0.01	0.01	104.58	104.6	104.11	100
1736268900	104.59	0.06	0.06	104.59	104.59	104.58	0
1736182500	104.53	0.04	0.04	104.54	105.03	104.52	30
1735923300	104.49	0.06	0.06	104.45	104.94	104.44	200
1735836900	104.43	0.04	0.04	104.4	104.43	104.37	0
1735577700	104.39	0.03	0.03	104.34	104.39	104.33	0
1735318500	104.36	0.15	0.14	104.36	104.37	104.35	0
1734972900	104.21	0.11	0.11	104.14	104.21	104.11	0
1734713700	104.1	0.02	0.02	104.05	104.6	103.99	625
1734627300	104.08	-0.13	-0.12	104.19	104.2	104.07	0
1734540900	104.21	0.05	0.05	104.19	104.21	104.18	0
1734454500	104.16	-0.44	-0.42	104.22	104.22	104.16	0
1734368100	104.6	0.5	0.48	104.22	104.6	104.21	0
1734108900	104.1	-0.04	-0.04	104.11	104.11	104.09	0
1734022500	104.14	0.07	0.07	104.15	104.16	104.12	0
1733936100	104.07	-0.36	-0.34	104.1	104.1	104.05	0
1733849700	104.43	0.45	0.43	104.04	104.43	104.04	0
1733763300	103.98	-0.02	-0.02	104.04	104.51	103.98	100
1733504100	104	-0.02	-0.02	104	104.01	104	0
1733417700	104.02	0.02	0.02	103.97	104.02	103.95	0
1733331300	104	0	0.00	103.98	104	103.97	0
1733244900	104	0.1	0.10	103.97	104	103.97	0
1733158500	103.9	0.01	0.01	103.91	103.92	103.89	0
1732899300	103.89	-0.03	-0.03	103.88	103.9	103.87	0
1732812900	103.92	0	0.00	103.92	103.92	103.92	0
1732726500	103.92	0.14	0.13	103.84	103.93	103.83	0
1732640100	103.78	0.09	0.09	103.74	103.78	103.73	0
1732553700	103.69	0.09	0.09	103.59	103.7	103.56	0
1732294500	103.6	0.04	0.04	103.58	103.64	103.58	0
1732208100	103.56	-0.04	-0.04	103.57	103.6	103.55	0
1732121700	103.6	0.01	0.01	103.61	103.61	103.6	0
1732035300	103.59	0.16	0.15	103.62	103.62	103.59	0
1731948900	103.43	-0.14	-0.14	103.5	103.5	103.42	0
1731689700	103.57	-0.18	-0.17	103.77	103.77	103.55	0
1731603300	103.75	-0.02	-0.02	103.73	103.79	103.72	0
1731516900	103.77	0.17	0.16	103.71	103.8	103.66	0
1731430500	103.6	0.15	0.14	103.57	103.62	103.56	0
1731344100	103.45	-0.08	-0.08	103.54	103.55	103.37	0
1731084900	103.53	-0.02	-0.02	103.59	103.61	103.51	0
1730998500	103.55	0.02	0.02	103.47	103.57	103.45	0
1730912100	103.53	0.62	0.60	103.47	103.53	103.41	0
1730825700	102.91	0.46	0.45	102.62	102.91	102.62	0
1730739300	102.45	-0.25	-0.24	102.69	102.69	102.36	0
1730480100	102.7	0.02	0.02	102.65	102.82	102.65	0
1730393700	102.68	-0.21	-0.20	102.81	102.88	102.63	0
1730307300	102.89	-0.01	-0.01	103.08	103.08	102.87	0
1730220900	102.9	-0.1	-0.10	102.96	103	102.86	0
1730134500	103	-0.08	-0.08	102.96	103.15	102.95	0
1729871700	103.08	0.19	0.18	102.81	103.1	102.75	0
1729785300	102.89	-2.52	-2.39	102.65	103.14	102.5	0
1729698900	105.41	-0.09	-0.09	105.73	105.83	105.41	0
1729612500	105.5	0.05	0.05	105.69	105.74	105.43	0
1729526100	105.45	-0.28	-0.26	105.71	105.71	105.36	0
1729266900	105.73	0.42	0.40	105.5	105.8	105.32	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관