ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Issuance

BNP Paribas Issuance (P1DAK4)

0.00
0.00
(0.00%)
마감 12 4월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17443548002.83500.002.8352.8352.8350
17442684002.83500.002.8352.8352.8350
17441820002.83500.002.8352.8352.8350
17440956002.83500.002.8352.8352.8350
17440092002.83500.002.8352.8352.8350
17437500002.83500.002.8352.8352.8350
17436636002.83500.002.8352.8352.8350
17435772002.83500.002.8352.8352.8350
17434908002.83500.002.8352.8352.8350
17434044002.83500.002.8352.8352.8350
17431452002.83500.002.8352.8352.8350
17430588002.83500.002.8352.8352.8350
17429724002.83500.002.8352.8352.8350
17428860002.83500.002.8352.8352.8350
17427996002.83500.002.8352.8352.8350
17425404002.83500.002.8352.8352.8350
17424540002.83500.002.8352.8352.8350
17423676002.83500.002.8352.8352.8350
17422812002.83500.002.8352.8352.8350
17421948002.83500.002.8352.8352.8350
17419356002.83500.002.8352.8352.8350
17418492002.83500.002.8352.8352.8350
17417628002.83500.002.8352.8352.8350
17416764002.83500.002.8352.8352.8350
17415900002.83500.002.8352.8352.8350
17413308002.83500.002.8352.8352.8350
17412444002.83500.002.8352.8352.8350
17411580002.83500.002.8352.8352.8350
17410716002.83500.002.8352.8352.8350
17409852002.83500.002.8352.8352.8350
17407260002.83500.002.8352.8352.8350
17406396002.83500.002.8352.8352.8350
17405532002.83500.002.8352.8352.8350
17404668002.83500.002.8352.8352.8350
17403804002.83500.002.8352.8352.8350
17401212002.83500.002.8352.8352.8350
17400348002.83500.002.8352.8352.8350
17399484002.83500.002.8352.8352.8350
17398620002.83500.002.8352.8352.8350
17397756002.83500.002.8352.8352.8350
17395164002.83500.002.8352.8352.8350
17394300002.83500.002.8352.8352.8350
17393436002.83500.002.8352.8352.8350
17392572002.83500.002.8352.8352.8350
17391708002.83500.002.8352.8352.8350
17389116002.83500.002.8352.8352.8350
17388252002.83500.002.8352.8352.8350
17387388002.83500.002.8352.8352.8350
17386524002.83500.002.8352.8352.8350
17385660002.83500.002.8352.8352.8350
17383068002.83500.002.8352.8352.8350
17382204002.83500.002.8352.8352.8350
17381340002.83500.002.8352.8352.8350
17380476002.83500.002.8352.8352.8350
17379612002.83500.002.8352.8352.8350
17377020002.83500.002.8352.8352.8350
17376156002.83500.002.8352.8352.8350
17375292002.83500.002.8352.8352.8350
17374428002.83500.002.8352.8352.8350
17373564002.83500.002.8352.8352.8350
17370972002.83500.002.8352.8352.8350
17370108002.83500.002.8352.8352.8350
17369244002.83500.002.8352.8352.8350
17368380002.83500.002.8352.8352.8350
17367516002.83500.002.8352.8352.8350