BNP Paribas Issuance【P1ART5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1ART5)

1.201

-0.099

( -7.62% )

업데이트: 01:19:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	1.268	0.03	2.18	1.276	1.307	1.217	0
1742316900	1.241	0.04	3.16	1.192	1.254	1.187	0
1742230500	1.203	-0.12	-9.00	1.348	1.355	1.203	0
1741971300	1.322	0.05	3.93	1.2669999	1.399	1.238	0
1741884900	1.272	-0.06	-4.29	1.363	1.373	1.268	0
1741798500	1.329	0.03	2.63	1.2689999	1.354	1.2609999	0
1741712100	1.295	0.05	4.44	1.296	1.303	1.228	0
1741625700	1.24	-0.19	-13.35	1.448	1.48	1.218	0
1741366500	1.431	-0.09	-6.16	1.555	1.555	1.425	0
1741280100	1.525	0.1	6.79	1.341	1.61	1.331	0
1741193700	1.428	0.31	28.07	1.051	1.428	1.051	0
1741107300	1.115	-0.1	-7.93	1.307	1.335	1.0189999	0
1741020900	1.211	0.07	6.41	1.101	1.314	1.101	0
1740761700	1.1379999	-0.08	-6.87	1.314	1.319	1.1339999	0
1740675300	1.222	-0	-0.24	1.29	1.304	1.192	0
1740588900	1.225	0	0.33	1.191	1.2589999	1.173	0
1740502500	1.221	-0.05	-4.16	1.339	1.349	1.207	0
1740416100	1.274	-0.12	-8.35	1.364	1.381	1.246	0
1740156900	1.3899999	-0.02	-1.35	1.391	1.421	1.3759999	0
1740070500	1.409	0.05	3.91	1.369	1.43	1.323	0
1739984100	1.356	-0.06	-4.37	1.444	1.448	1.337	0
1739897700	1.418	0.05	3.96	1.456	1.46	1.364	0
1739811300	1.364	-0.02	-1.45	1.409	1.416	1.34	0
1739552100	1.3839999	0.06	4.69	1.375	1.416	1.34	0
1739465700	1.322	-0.14	-9.82	1.415	1.477	1.322	0
1739379300	1.466	0.1	7.01	1.396	1.5049999	1.365	0
1739292900	1.37	0.06	4.82	1.326	1.4	1.266	0
1739206500	1.307	0.02	1.32	1.325	1.333	1.226	0
1738947300	1.29	-0	-0.31	1.3	1.303	1.245	0
1738860900	1.294	0.08	6.33	1.206	1.3	1.192	0
1738774500	1.217	-0.03	-2.72	1.308	1.308	1.183	0
1738688100	1.2509999	0.02	1.54	1.244	1.293	1.225	0
1738601700	1.232	0	0.24	1.254	1.297	1.211	0
1738342500	1.229	0.02	1.24	1.21	1.24	1.177	0
1738256100	1.214	-0.14	-10.47	1.316	1.345	1.211	0
1738169700	1.356	0.06	4.79	1.239	1.401	1.237	0
1738083300	1.294	-0.1	-7.04	1.441	1.441	1.268	0
1737996900	1.3919999	-0.12	-7.81	1.605	1.62	1.335	0
1737737700	1.51	0.09	6.04	1.408	1.545	1.393	0
1737651300	1.424	0.07	4.78	1.48	1.481	1.3819999	0
1737564900	1.359	0	0.00	1.359	1.359	1.359	0
1737478500	1.359	-0.07	-5.16	1.5049999	1.5049999	1.359	0
1737392100	1.433	0.1	7.58	1.371	1.437	1.325	0
1737132900	1.332	-0.1	-6.72	1.434	1.434	1.316	0
1737046500	1.428	-0.07	-4.80	1.491	1.525	1.424	0
1736960100	1.5	-0.09	-5.66	1.61	1.61	1.483	0
1736873700	1.59	-0.01	-0.31	1.565	1.61	1.54	0
1736787300	1.595	0	0.31	1.6399999	1.66	1.555	0
1736528100	1.59	0.12	7.87	1.525	1.6299999	1.49	0
1736441700	1.474	-0.1	-6.41	1.615	1.635	1.458	0
1736355300	1.575	0.02	1.61	1.585	1.665	1.57	0
1736268900	1.55	0.01	0.65	1.595	1.6	1.51	0
1736182500	1.54	0.04	2.33	1.5	1.585	1.491	0
1735923300	1.5049999	0.01	1.01	1.52	1.525	1.475	0
1735836900	1.49	-0.11	-6.88	1.61	1.61	1.483	0
1735577700	1.6	-0.03	-1.54	1.66	1.665	1.565	0
1735318500	1.625	0.02	1.25	1.615	1.705	1.61	0
1734972900	1.605	-0.02	-0.93	1.625	1.655	1.57	0
1734713700	1.62	-0.04	-2.11	1.78	1.79	1.615	0

BNP Paribas Issuance

Bei Green Fx 2.75% Jan34...

BNP Paribas Issuance

Citigroup DBN MB

Societe Generale Effekten

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Intracom Constructions T...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관