Hot Features
프리미엄
Bnp Paribas Issuance (P18567)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1737132900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1737046500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736960100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736873700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736787300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736528100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736441700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736355300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736268900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736182500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1735923300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1735836900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1735577700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1735318500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734972900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734713700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734627300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734540900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734454500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734368100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734108900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1734022500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733936100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733849700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733763300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733504100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733417700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733331300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733244900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1733158500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732899300 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732812900 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732726500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732640100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732553700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732294500 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732208100 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732121700 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1732035300 | 1.219 | -0.3 | -19.80 | 1.665 | 1.8 | 1.219 | 2000 |
| 1731948900 | 1.52 | -0.53 | -25.67 | 2.07 | 2.16 | 1.28 | 6950 |
| 1731689700 | 2.045 | -0.96 | -31.83 | 2.61 | 2.61 | 1.995 | 3190 |
| 1731603300 | 3 | 0.71 | 31.00 | 2.39 | 3.0299999 | 2.285 | 1600 |
| 1731516900 | 2.29 | -1.07 | -31.85 | 3.37 | 3.45 | 2.185 | 900 |
| 1731430500 | 3.36 | 0.28 | 9.09 | 2.995 | 3.86 | 2.805 | 2000 |
| 1731344100 | 3.08 | 0.52 | 20.31 | 2.675 | 3.47 | 2.675 | 570 |
| 1731084900 | 2.56 | -0.35 | -11.88 | 3.15 | 3.17 | 2.37 | 16537 |
| 1730998500 | 2.9049999 | 0.32 | 12.38 | 2.895 | 3.21 | 2.445 | 3775 |
| 1730912100 | 2.585 | 0.24 | 10.00 | 2.455 | 3.41 | 2.38 | 12523 |
| 1730825700 | 2.35 | 0.36 | 18.09 | 1.9 | 2.355 | 1.8 | 4540 |
| 1730739300 | 1.99 | -0.73 | -26.70 | 2.39 | 2.685 | 1.905 | 5835 |
| 1730480100 | 2.715 | 0.04 | 1.69 | 2.985 | 3 | 2.185 | 8436 |
| 1730393700 | 2.67 | -1 | -27.25 | 3.21 | 4.2699999 | 2.67 | 1252 |
| 1730307300 | 3.67 | -1 | -21.41 | 4.57 | 4.57 | 3.66 | 16786 |
| 1730220900 | 4.67 | 0.48 | 11.46 | 4.4 | 4.68 | 4.32 | 52593 |
| 1730134500 | 4.19 | 0.15 | 3.71 | 4.4 | 4.53 | 3.7 | 7264 |
| 1729871700 | 4.04 | 0.12 | 3.06 | 3.94 | 4.2 | 3.82 | 500 |
| 1729785300 | 3.92 | -0.02 | -0.51 | 4.14 | 4.45 | 3.9 | 4169 |
| 1729698900 | 3.94 | 0.5 | 14.53 | 3.9 | 4.55 | 3.88 | 5132 |
| 1729612500 | 3.44 | 0.42 | 13.91 | 3.34 | 3.63 | 3.22 | 1500 |
| 1729526100 | 3.02 | -0.61 | -16.80 | 3.71 | 3.85 | 3.02 | 1970 |
