Hot Features
프리미엄
BNP Paribas Issuance (P15YW5)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.43 | -0.02 | -0.45 | 4.37 | 4.5 | 4.3099999 | 0 |
| 1732553700 | 4.45 | 0.14 | 3.25 | 4.35 | 4.5199999 | 4.3099999 | 0 |
| 1732294500 | 4.3099999 | 0.13 | 3.11 | 4.2 | 4.33 | 4.18 | 0 |
| 1732208100 | 4.18 | 0.05 | 1.21 | 4.12 | 4.3099999 | 4.09 | 0 |
| 1732121700 | 4.13 | -0.16 | -3.73 | 4.25 | 4.29 | 4.09 | 0 |
| 1732035300 | 4.29 | -0.09 | -2.05 | 4.33 | 4.36 | 4.2 | 0 |
| 1731948900 | 4.38 | 0.32 | 7.88 | 4.13 | 4.38 | 4.1 | 0 |
| 1731689700 | 4.0599999 | -0.27 | -6.24 | 4.22 | 4.34 | 4.04 | 0 |
| 1731603300 | 4.33 | -0.23 | -5.04 | 4.45 | 4.51 | 4.33 | 0 |
| 1731516900 | 4.5599999 | 0.12 | 2.70 | 4.41 | 4.67 | 4.36 | 0 |
| 1731430500 | 4.44 | -0.3 | -6.33 | 4.76 | 4.85 | 4.4 | 0 |
| 1731344100 | 4.74 | 0.34 | 7.73 | 4.47 | 4.8 | 4.45 | 0 |
| 1731084900 | 4.4 | -0.13 | -2.87 | 4.73 | 4.82 | 4.38 | 0 |
| 1730998500 | 4.53 | 0.27 | 6.34 | 4.42 | 4.57 | 4.33 | 0 |
| 1730912100 | 4.26 | -0.25 | -5.54 | 4.64 | 4.65 | 4.26 | 0 |
| 1730825700 | 4.51 | -0.04 | -0.88 | 4.51 | 4.68 | 4.51 | 0 |
| 1730739300 | 4.55 | 0.04 | 0.89 | 4.57 | 4.6 | 4.45 | 0 |
| 1730480100 | 4.51 | 0.04 | 0.89 | 4.53 | 4.58 | 4.47 | 0 |
| 1730393700 | 4.47 | -0.23 | -4.89 | 4.72 | 4.76 | 4.45 | 0 |
| 1730307300 | 4.7 | -0.18 | -3.69 | 4.86 | 4.88 | 4.7 | 0 |
| 1730220900 | 4.88 | -0.16 | -3.17 | 5.07 | 5.07 | 4.88 | 0 |
| 1730134500 | 5.04 | 0.09 | 1.82 | 5.03 | 5.21 | 4.97 | 0 |
| 1729871700 | 4.95 | 0.03 | 0.61 | 4.94 | 5.04 | 4.92 | 0 |
| 1729785300 | 4.92 | -0.08 | -1.60 | 5.03 | 5.0599999 | 4.92 | 0 |
| 1729698900 | 5 | -0.04 | -0.79 | 5.11 | 5.2 | 5 | 0 |
| 1729612500 | 5.04 | 0.09 | 1.82 | 5.03 | 5.16 | 5.03 | 0 |
| 1729526100 | 4.95 | -0.04 | -0.80 | 5.14 | 5.2 | 4.95 | 0 |
| 1729266900 | 4.99 | -0.36 | -6.73 | 5.37 | 5.37 | 4.97 | 0 |
| 1729180500 | 5.35 | -0.95 | -15.08 | 5.7699999 | 5.7699999 | 5.16 | 0 |
| 1729094100 | 6.3 | -0.01 | -0.16 | 6.28 | 6.34 | 6.22 | 0 |
| 1729007700 | 6.3099999 | -0.1 | -1.56 | 6.33 | 6.42 | 6.3 | 0 |
| 1728921300 | 6.41 | 0.03 | 0.47 | 6.36 | 6.43 | 6.34 | 0 |
| 1728662100 | 6.38 | 0.08 | 1.27 | 6.3099999 | 6.38 | 6.19 | 0 |
| 1728575700 | 6.3 | -0.15 | -2.33 | 6.41 | 6.45 | 6.25 | 0 |
| 1728489300 | 6.45 | 0.02 | 0.31 | 6.44 | 6.5599999 | 6.42 | 0 |
| 1728402900 | 6.43 | 0.06 | 0.94 | 6.44 | 6.48 | 6.4 | 0 |
| 1728316500 | 6.37 | 0.13 | 2.08 | 6.3099999 | 6.47 | 6.21 | 0 |
| 1728057300 | 6.24 | 0.03 | 0.48 | 6.42 | 6.45 | 6.2 | 0 |
| 1727970900 | 6.21 | 0.04 | 0.65 | 6.32 | 6.33 | 6.18 | 0 |
| 1727884500 | 6.17 | -0.13 | -2.06 | 6.18 | 6.34 | 6.11 | 0 |
| 1727798100 | 6.3 | -0.47 | -6.94 | 6.61 | 6.74 | 6.19 | 0 |
| 1727711700 | 6.77 | -0.13 | -1.88 | 6.77 | 6.97 | 6.71 | 0 |
| 1727452500 | 6.9 | 0.32 | 4.86 | 6.62 | 6.94 | 6.62 | 0 |
| 1727366100 | 6.58 | 0.11 | 1.70 | 6.49 | 6.62 | 6.48 | 0 |
| 1727279700 | 6.47 | -0.17 | -2.56 | 6.68 | 6.68 | 6.44 | 0 |
| 1727193300 | 6.64 | 0.03 | 0.45 | 6.53 | 6.73 | 6.51 | 0 |
| 1727106900 | 6.61 | 0.14 | 2.16 | 6.53 | 6.65 | 6.49 | 0 |
| 1726847700 | 6.47 | -0.42 | -6.10 | 6.75 | 6.81 | 6.47 | 0 |
| 1726761300 | 6.89 | 0.1 | 1.47 | 6.92 | 7.03 | 6.84 | 0 |
| 1726674900 | 6.79 | -0.42 | -5.83 | 6.88 | 7.01 | 6.79 | 0 |
| 1726588500 | 7.21 | 0.16 | 2.27 | 6.99 | 7.21 | 6.96 | 0 |
| 1726502100 | 7.05 | -0.25 | -3.42 | 7.19 | 7.29 | 7.01 | 0 |
| 1726242900 | 7.3 | 0.05 | 0.69 | 7.19 | 7.42 | 7.11 | 0 |
| 1726156500 | 7.25 | 0.33 | 4.77 | 7.22 | 7.3 | 7.09 | 0 |
| 1726070100 | 6.92 | 0.58 | 9.15 | 6.5199999 | 7.02 | 6.45 | 0 |
| 1725983700 | 6.34 | 0.07 | 1.12 | 6.42 | 6.57 | 6.33 | 0 |
| 1725897300 | 6.2699999 | -0.2 | -3.09 | 6.5 | 6.67 | 6.25 | 0 |
| 1725638100 | 6.47 | -0.02 | -0.31 | 6.67 | 6.76 | 6.45 | 0 |
| 1725551700 | 6.49 | -0.49 | -7.02 | 6.87 | 7.02 | 6.49 | 0 |
| 1725465300 | 6.98 | 0.06 | 0.87 | 6.83 | 7.04 | 6.78 | 0 |
| 1725378900 | 6.92 | -0.16 | -2.26 | 7.1 | 7.47 | 6.92 | 0 |
| 1725292500 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1725033300 | 7.08 | 0.13 | 1.87 | 7.09 | 7.17 | 7.06 | 0 |
| 1724946900 | 6.95 | 0.19 | 2.81 | 6.87 | 7.05 | 6.84 | 0 |
| 1724860500 | 6.76 | -0.1 | -1.46 | 7.15 | 7.16 | 6.76 | 0 |
| 1724774100 | 6.86 | -0.63 | -8.41 | 7.35 | 7.47 | 6.8 | 0 |
