ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P15Y58)

0.0735
-0.0055
( -6.96% )
업데이트: 01:17:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424033000.0775-0.0085-9.880.0830.08350.07550
17423169000.08599990.008999911.690.0820.0890.0820
17422305000.077-0.001-1.280.07950.080.0730
17419713000.078-0.004-4.880.08350.08699990.0760
17418849000.0820.012517.990.0680.0830.0660
17417985000.06950.006510.320.06350.070.06350
17417121000.0630.00712.500.05650.06450.0560
17416257000.056-0.002-3.450.06150.0630.0560
17413665000.058-0.0085-12.780.0640.0660.0580
17412801000.06650.0023.100.06550.06650.06154500
17411937000.06450.010519.440.060.06450.05750
17411073000.054-0.002-3.570.05550.05850.05250
17410209000.0560.00714.290.05050.05750.0490
17407617000.049-0.0045-8.410.05050.05099990.04650
17406753000.0535-0.0065-10.830.0580.060.05250
17405889000.060.006512.150.05750.06050.05550
17405025000.0535-0.0135-20.150.06650.0680.05350
17404161000.067-0.0065-8.840.07350.0740.06450
17401569000.0735-0.008-9.820.07950.08050.0720
17400705000.08150.00557.240.08050.08599990.07850
17399841000.076-0.004-5.000.0790.08450.07350
17398977000.080.009500113.480.0740.0810.07250
17398113000.0704999-0.0015-2.080.070.07350.06950
17395521000.0720.00150012.130.08599990.09150.0720
17394657000.07049990.00099991.440.0720.07450.0670
17393793000.06950.0034.510.0650.070.0610
17392929000.0665-0.002-2.920.06350.06650.05650
17392065000.0685-0.0025-3.520.0680.0720.0660
17389473000.07099990.00050.710.07099990.07750.070
17388609000.0704999-0.0035-4.730.07049990.07049990.0630
17387745000.074-0.002-2.630.07350.0780.070
17386881000.0760.00500017.040.0670.07850.06550
17386017000.07099990.00249993.650.0630.07149990.06050
17383425000.0685-0.0025-3.520.0720.0730.0680
17382561000.07099990.012999922.410.0590.07149990.0590
17381697000.0580.010522.110.0490.05950.0480
17380833000.04750.0012.150.0440.04850.04299990
17379969000.0465-0.0075-13.890.04750.05099990.04550
17377377000.0540.00714.890.0550.05850.05320000
17376513000.047-0.009-16.070.05450.05450.04550
17375649000.056-0.0015-2.610.0590.060.0540
17374785000.05750.00356.480.0560.0580.05250
17373921000.054-0.002-3.570.05650.05650.05150
17371329000.056-0.0085-13.180.0590.0590.0520
17370465000.06450.007513.160.06250.0660.06230500
17369601000.0570.007515.150.0490.0570.0490
17368737000.04950.0024.210.04750.04950.0460
17367873000.0475-0.014-22.760.06050.0610.04650
17365281000.06150.00457.890.05850.0670.055125840
17364417000.0570.0035.560.05450.0590.0530
17363553000.0540.0011.890.05250.05650.0520
17362689000.0530.0011.920.0520.0560.05150
17361825000.0520.00459.470.0460.05450.0460
17359233000.04750.00255.560.0460.04950.0450
17358369000.0450.006516.880.04299990.04550.041215053
17355777000.0385-0.0075-16.300.04550.04650.03850
17353185000.046-0.002-4.170.050.05050.045215053
17349729000.0480.00255.490.04850.04950.04630000
17347137000.04550.006516.670.0410.04650.038523000