BNP Paribas Issuance (P15SW7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730307300 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
1730220900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1730130900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729871700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729785300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729698900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1729612500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729526100 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729266900 | 0.0004 | -0.0003 | -42.86 | 0.0005999 | 0.0007 | 0.0004 | 0 |
1729180500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1729094100 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
1729007700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
1728921300 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
1728662100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1728575700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1728489300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1728402900 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1728316500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1728057300 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1727970900 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
1727884500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1727798100 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1727711700 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
1727452500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727366100 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1727279700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
1727193300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1727106900 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726847700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726761300 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
1726674900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726588500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1726502100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726242900 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 0 |
1726156500 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 0 |
1726070100 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
1725983700 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 0 |
1725897300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
1725638100 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 0 |
1725551700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
1725465300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
1725378900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
1725292500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1725033300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724946900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724860500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
1724774100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724687700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
1724428500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
1724342100 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
1724255700 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
1724169300 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 0 |
1724082900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1723823700 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 0 |
1723650900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
1723564500 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
1723478100 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 0 |
1723218900 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
1723132500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 0 |
1723046100 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0017 | 0.0013 | 0 |
1722959700 | 0.0018 | 0.0001 | 5.88 | 0.0015 | 0.0019 | 0.0014 | 0 |
1722873300 | 0.0017 | 0.0002 | 13.33 | 0.002 | 0.0022 | 0.0017 | 0 |
1722614100 | 0.0015 | 0.0004 | 36.36 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
1722527700 | 0.0011 | 0.0003 | 37.50 | 0.0009 | 0.0011 | 0.0009 | 0 |
1722441300 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관