Hot Features
프리미엄
Bnp Paribas Issuance (P10RL3)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744300500 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1744214100 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1744127700 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1744041300 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1743782100 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1743695700 | 1.228 | -0.99 | -44.56 | 1.905 | 2.38 | 1.187 | 15900 |
| 1743609300 | 2.215 | -0.15 | -6.14 | 2.205 | 2.335 | 2.05 | 1060 |
| 1743522900 | 2.36 | 0.07 | 3.28 | 2.32 | 2.4 | 2.15 | 5061 |
| 1743436500 | 2.285 | -0.35 | -13.28 | 2.54 | 2.57 | 2.05 | 950 |
| 1743180900 | 2.6349999 | -0.47 | -15.00 | 3.18 | 3.18 | 2.6349999 | 0 |
| 1743094500 | 3.1 | -0.62 | -16.67 | 2.99 | 3.23 | 2.755 | 0 |
| 1743008100 | 3.72 | 0 | 0.00 | 3.86 | 3.91 | 3.68 | 150 |
| 1742921700 | 3.72 | 0.11 | 3.05 | 3.67 | 3.84 | 3.6 | 0 |
| 1742835300 | 3.61 | 0.23 | 6.80 | 3.53 | 3.68 | 3.39 | 0 |
| 1742576100 | 3.38 | -0.16 | -4.52 | 3.58 | 3.59 | 3.23 | 3000 |
| 1742489700 | 3.54 | -0.44 | -11.06 | 3.85 | 3.94 | 3.42 | 340 |
| 1742403300 | 3.98 | 0.03 | 0.76 | 3.78 | 4.03 | 3.74 | 0 |
| 1742316900 | 3.95 | 0.17 | 4.50 | 3.84 | 4.09 | 3.84 | 40 |
| 1742230500 | 3.78 | 0.23 | 6.48 | 3.67 | 3.88 | 3.59 | 0 |
| 1741971300 | 3.55 | 0.35 | 10.94 | 3.3 | 3.6 | 3.0299999 | 7328 |
| 1741884900 | 3.2 | -0.35 | -9.86 | 3.63 | 3.63 | 3.13 | 150 |
| 1741798500 | 3.55 | -0.04 | -1.11 | 3.77 | 3.77 | 3.36 | 0 |
| 1741712100 | 3.59 | -0.84 | -18.96 | 4.4 | 4.5 | 3.45 | 40 |
| 1741625700 | 4.43 | 0.42 | 10.47 | 4.21 | 4.54 | 4.05 | 300 |
| 1741366500 | 4.01 | -0.27 | -6.31 | 4.24 | 4.39 | 3.77 | 0 |
| 1741280100 | 4.28 | 0.22 | 5.42 | 4.28 | 4.43 | 4.0199999 | 0 |
| 1741193700 | 4.0599999 | 0.83 | 25.70 | 3.77 | 4.47 | 3.75 | 0 |
| 1741107300 | 3.23 | -1.7 | -34.48 | 4.36 | 4.36 | 3.06 | 70 |
| 1741020900 | 4.93 | -0.09 | -1.79 | 5 | 5.24 | 4.63 | 19952 |
| 1740761700 | 5.0199999 | 0.22 | 4.58 | 4.67 | 5.0599999 | 4.67 | 0 |
| 1740675300 | 4.8 | -0.78 | -13.98 | 5.39 | 5.39 | 4.7 | 600 |
| 1740588900 | 5.58 | -0.8 | -12.54 | 5.62 | 5.7699999 | 5.21 | 0 |
| 1740502500 | 6.38 | 0.08 | 1.27 | 6.15 | 6.45 | 6.15 | 0 |
| 1740416100 | 6.3 | -0.08 | -1.25 | 6.44 | 6.46 | 6.13 | 0 |
| 1740156900 | 6.38 | 0.27 | 4.42 | 6.38 | 6.48 | 6.2699999 | 0 |
| 1740070500 | 6.11 | -0.05 | -0.81 | 6.23 | 6.41 | 6.0599999 | 1000 |
| 1739984100 | 6.16 | -0.24 | -3.75 | 6.46 | 6.5 | 6.09 | 0 |
| 1739897700 | 6.4 | 0.15 | 2.40 | 6.29 | 6.62 | 6.29 | 0 |
| 1739811300 | 6.25 | 0.07 | 1.13 | 6.29 | 6.33 | 6.15 | 0 |
| 1739552100 | 6.18 | 0.19 | 3.17 | 5.96 | 6.34 | 5.96 | 0 |
| 1739465700 | 5.99 | 0.67 | 12.59 | 5.58 | 6.19 | 5.53 | 0 |
| 1739379300 | 5.32 | -0.02 | -0.37 | 5.34 | 5.51 | 5.32 | 0 |
| 1739292900 | 5.34 | 0.02 | 0.38 | 5.38 | 5.43 | 5.23 | 0 |
| 1739206500 | 5.32 | 0.16 | 3.10 | 5.3 | 5.36 | 5.16 | 0 |
| 1738947300 | 5.16 | -0.11 | -2.09 | 5.25 | 5.57 | 5.1 | 0 |
| 1738860900 | 5.2699999 | 0.07 | 1.35 | 5.22 | 5.42 | 4.92 | 0 |
| 1738774500 | 5.2 | -0.12 | -2.26 | 5.32 | 5.35 | 5.03 | 0 |
| 1738688100 | 5.32 | 0.27 | 5.35 | 5.0199999 | 5.36 | 4.85 | 0 |
| 1738601700 | 5.05 | -0.62 | -10.93 | 4.74 | 5.05 | 4.48 | 0 |
| 1738342500 | 5.67 | -0.14 | -2.41 | 5.8099999 | 5.83 | 5.62 | 0 |
| 1738256100 | 5.8099999 | 0.24 | 4.31 | 5.7 | 5.92 | 5.65 | 0 |
| 1738169700 | 5.57 | 0.08 | 1.46 | 5.71 | 5.71 | 5.4 | 0 |
| 1738083300 | 5.49 | -0.28 | -4.85 | 5.8 | 6.16 | 5.48 | 0 |
| 1737996900 | 5.7699999 | 0.25 | 4.53 | 5.44 | 5.8099999 | 5.44 | 0 |
| 1737737700 | 5.5199999 | 0.13 | 2.41 | 5.5599999 | 6 | 5.48 | 400 |
| 1737651300 | 5.39 | 0 | 0.00 | 5.4 | 5.47 | 5.2 | 0 |
| 1737564900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737478500 | 5.39 | -0.18 | -3.23 | 5.3099999 | 5.45 | 5.3 | 0 |
| 1737392100 | 5.57 | 0.24 | 4.50 | 5.2699999 | 5.61 | 4.97 | 150 |
| 1737132900 | 5.33 | 0.58 | 12.21 | 4.87 | 5.64 | 4.87 | 0 |
| 1737046500 | 4.75 | -0.25 | -5.00 | 5.0599999 | 5.18 | 4.75 | 0 |
| 1736960100 | 5 | 0.27 | 5.71 | 4.7699999 | 5.03 | 4.63 | 0 |
| 1736873700 | 4.73 | 0.1 | 2.16 | 4.75 | 4.97 | 4.71 | 0 |
| 1736787300 | 4.63 | -0.28 | -5.70 | 4.9 | 4.92 | 4.48 | 0 |
| 1736528100 | 4.91 | -0.15 | -2.96 | 5.16 | 5.3 | 4.91 | 440 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
