Bnp Paribas Issuance【P10636】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Paribas Issuance (P10636)

112.62

-3.10

( -2.68% )

업데이트: 01:08:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	115.42	-1.1	-0.94	115.82	116.22	114.02	0
1742316900	116.52	2.65	2.33	115.07	117.32	115.02	0
1742230500	113.87	1.75	1.56	112.57	114.07	112.12	0
1741971300	112.12	4.05	3.75	108.87	112.97	107.62	0
1741884900	108.07	-1.3	-1.19	108.92	109.97	107.15	0
1741798500	109.37	3.3	3.11	107.62	110.57	107.12	0
1741712100	106.07	-2.7	-2.48	109.97	110.87	105.37	0
1741625700	108.77	-4.35	-3.85	114.72	114.72	108.17	0
1741366500	113.12	-4.25	-3.62	114.37	114.92	111.52	0
1741280100	117.37	3.3	2.89	115.62	117.37	113.67	0
1741193700	114.07	7.65	7.19	111.47	114.47	110.87	0
1741107300	106.42	-8.15	-7.11	112.97	112.97	106.17	430
1741020900	114.57	6.6	6.11	109.57	115.77	108.27	442
1740761700	107.97	-0.35	-0.32	105.77	108.17	105.52	0
1740675300	108.32	-2.6	-2.34	109.67	109.67	106.85	0
1740588900	110.92	3.85	3.60	109.07	111.27	108.27	0
1740502500	107.07	-0.05	-0.05	106.32	108.72	105.82	0
1740416100	107.12	1.5	1.42	107.87	108.32	105.67	0
1740156900	105.62	-1	-0.94	106.72	107.05	105.47	0
1740070500	106.62	-0.9	-0.84	107.92	108.87	106.02	0
1739984100	107.52	-4.25	-3.80	111.77	112.47	107.37	0
1739897700	111.77	0.65	0.58	111.57	111.92	110.37	0
1739811300	111.12	3.05	2.82	108.42	111.12	108.42	0
1739552100	108.07	-1.35	-1.23	108.42	109.22	107.92	0
1739465700	109.42	4.65	4.44	107.37	109.42	106.47	0
1739379300	104.77	1	0.96	104.27	105.07	103.25	0
1739292900	103.77	1.05	1.02	102.52	103.77	102.32	0
1739206500	102.72	1.55	1.53	101.37	102.87	101.32	456
1738947300	101.17	-1.45	-1.41	102.62	102.82	101.17	0
1738860900	102.62	3.75	3.79	100.47	102.62	100.27	0
1738774500	98.87	0.35	0.36	97.77	98.97	97.52	0
1738688100	98.52	0.85	0.87	97.82	98.57	96.67	0
1738601700	97.67	-2.95	-2.93	95.97	97.97	95.97	456
1738342500	100.62	-0.2	-0.20	101.02	101.57	100.57	0
1738256100	100.82	0.9	0.90	100.02	100.82	100.02	0
1738169700	99.92	1.9	1.94	98.77	100.32	98.47	0
1738083300	98.02	1.35	1.40	97.27	98.42	96.72	0
1737996900	96.67	-0.9	-0.92	95.82	97.07	94.77	0
1737737700	97.57	-0.05	-0.05	98.72	98.87	97.32	0
1737651300	97.62	1.4	1.45	96.42	97.62	96.37	0
1737564900	96.22	2	2.12	95.27	97.05	95.27	0
1737478500	94.22	0.4	0.43	93.07	94.22	93.02	0
1737392100	93.82	0.95	1.02	92.82	94.27	92.72	0
1737132900	92.87	2.8	3.11	90.62	93.1	90.62	0
1737046500	90.07	0	0.00	90.07	90.87	89.72	0
1736960100	90.07	3.45	3.98	86.82	90.12	86.82	0
1736873700	86.62	1.15	1.35	86.27	87.45	86.12	0
1736787300	85.47	-0.85	-0.98	85.67	85.67	84.32	0
1736528100	86.32	-0.85	-0.98	87.02	88.02	85.97	0
1736441700	87.17	-0.05	-0.06	87.22	87.52	86.52	0
1736355300	87.22	-0.15	-0.17	86.77	88.82	86.62	0
1736268900	87.37	1.3	1.51	85.27	87.92	85.22	0
1736182500	86.07	2.9	3.49	83.92	86.07	83.42	0
1735923300	83.17	-1	-1.19	84.07	84.22	83.02	0
1735836900	84.17	1.8	2.19	83.42	84.27	82.57	500
1735577700	82.37	-1.25	-1.49	83.37	83.82	81.82	0
1735318500	83.62	0.85	1.03	82.97	83.9	82.37	0
1734972900	82.77	-0.8	-0.96	83.37	83.47	82.52	0
1734713700	83.57	-0.9	-1.07	83.12	83.62	81.02	0

Bnp Paribas Issuance

BNP Paribas Issuance

Piedmont Lithium

Agf Global Dividend Clas...

Sulliden Mining Capital

BNP Paribas Issuance

Bnp Paribas Issuance

Greenstone Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관