Hot Features
프리미엄
ETF (OCEAN)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741971300 | 15.572 | 0.01 | 0.06 | 15.53 | 15.572 | 15.53 | 192 |
| 1741884900 | 15.562 | -0.14 | -0.87 | 15.56 | 15.596 | 15.56 | 1006 |
| 1741798500 | 15.698 | -0.15 | -0.92 | 15.698 | 15.698 | 15.698 | 94 |
| 1741712100 | 15.844 | -0 | -0.01 | 15.878 | 15.878 | 15.844 | 2529 |
| 1741625700 | 15.846 | 0.12 | 0.78 | 15.894 | 15.894 | 15.846 | 207 |
| 1741366500 | 15.724 | -0.05 | -0.33 | 15.75 | 15.77 | 15.724 | 3941 |
| 1741280100 | 15.776 | -0.15 | -0.95 | 15.882 | 15.882 | 15.776 | 142 |
| 1741193700 | 15.928 | 0 | 0.00 | 15.946 | 15.966 | 15.928 | 2222 |
| 1741107300 | 15.928 | -0.35 | -2.16 | 16.12 | 16.12 | 15.928 | 5982 |
| 1741020900 | 16.28 | 0.07 | 0.46 | 16.347999 | 16.35 | 16.28 | 2033 |
| 1740761700 | 16.206 | -0.17 | -1.06 | 16.206 | 16.206 | 16.206 | 184 |
| 1740675300 | 16.379999 | -0.11 | -0.67 | 16.358 | 16.379999 | 16.358 | 240 |
| 1740588900 | 16.489999 | 0.05 | 0.28 | 16.486 | 16.542 | 16.463999 | 2362 |
| 1740502500 | 16.443999 | 0.01 | 0.06 | 16.398 | 16.443999 | 16.398 | 980 |
| 1740416100 | 16.434 | 0.09 | 0.53 | 16.446 | 16.452 | 16.418 | 2050 |
| 1740156900 | 16.347999 | -0.14 | -0.84 | 16.44 | 16.446 | 16.347999 | 1646 |
| 1740070500 | 16.486 | 0.08 | 0.48 | 16.486 | 16.486 | 16.486 | 1093 |
| 1739984100 | 16.408 | -0.04 | -0.26 | 16.456 | 16.489999 | 16.408 | 26430 |
| 1739897700 | 16.45 | -0.03 | -0.21 | 16.495999 | 16.501999 | 16.45 | 2600 |
| 1739811300 | 16.484 | -0.01 | -0.07 | 16.489999 | 16.501999 | 16.46 | 15790 |
| 1739552100 | 16.495999 | -0.07 | -0.41 | 16.521999 | 16.533999 | 16.495999 | 523 |
| 1739465700 | 16.564 | 0.07 | 0.41 | 16.526 | 16.564 | 16.501999 | 358 |
| 1739379300 | 16.495999 | -0.1 | -0.61 | 16.495999 | 16.495999 | 16.495999 | 13 |
| 1739292900 | 16.597999 | 0.08 | 0.46 | 16.556 | 16.602 | 16.556 | 1653 |
| 1739206500 | 16.521999 | 0.06 | 0.35 | 16.533999 | 16.533999 | 16.492 | 1219 |
| 1738947300 | 16.463999 | -0.06 | -0.38 | 16.498 | 16.5 | 16.463999 | 2462 |
| 1738860900 | 16.526 | 0.21 | 1.30 | 16.476 | 16.526 | 16.476 | 614 |
| 1738774500 | 16.314 | -0.02 | -0.12 | 16.282 | 16.324 | 16.282 | 1822 |
| 1738688100 | 16.334 | 0.13 | 0.79 | 16.297999 | 16.334 | 16.297999 | 400 |
| 1738601700 | 16.206 | -0.28 | -1.67 | 16.271999 | 16.271999 | 16.206 | 637 |
| 1738342500 | 16.482 | 0.2 | 1.25 | 16.452 | 16.482 | 16.452 | 900 |
| 1738256100 | 16.277999 | 0.11 | 0.67 | 16.274 | 16.277999 | 16.274 | 136 |
| 1738169700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738083300 | 16.17 | 0.26 | 1.63 | 16.047999 | 16.17 | 16.047999 | 1418 |
| 1737996900 | 15.91 | -0.11 | -0.66 | 15.884 | 15.944 | 15.87 | 5662 |
| 1737737700 | 16.015999 | -0 | -0.01 | 16.056 | 16.056 | 16.015999 | 125 |
| 1737651300 | 16.018 | -0.04 | -0.22 | 16.026 | 16.064 | 16.018 | 876 |
| 1737564900 | 16.053999 | -0.06 | -0.36 | 16.138 | 16.166 | 16.053999 | 284 |
| 1737478500 | 16.111999 | -0.01 | -0.05 | 16.154 | 16.154 | 16.111999 | 2747 |
| 1737392100 | 16.12 | -0.12 | -0.75 | 16.175999 | 16.186 | 16.117999 | 3660 |
| 1737132900 | 16.242 | 0.14 | 0.88 | 16.242 | 16.242 | 16.242 | 41 |
| 1737046500 | 16.1 | -0.08 | -0.48 | 16.114 | 16.126 | 16.09 | 3943 |
| 1736960100 | 16.178 | 0.18 | 1.11 | 16.027999 | 16.178 | 16.027999 | 2865 |
| 1736873700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736787300 | 16 | -0.09 | -0.56 | 15.948 | 16 | 15.884 | 6018 |
| 1736528100 | 16.09 | -0.06 | -0.35 | 16.026 | 16.09 | 16.026 | 801 |
| 1736441700 | 16.146 | -0.09 | -0.58 | 16.114 | 16.146 | 16.114 | 744 |
| 1736355300 | 16.239999 | -0 | -0.01 | 16.238 | 16.239999 | 16.212 | 100 |
| 1736268900 | 16.242 | -0.09 | -0.56 | 16.21 | 16.242 | 16.172 | 1233 |
| 1736182500 | 16.334 | -0.06 | -0.37 | 16.346 | 16.346 | 16.334 | 2453 |
| 1735923300 | 16.393999 | -0.01 | -0.09 | 16.393999 | 16.393999 | 16.393999 | 1470 |
| 1735836900 | 16.408 | 0.3 | 1.85 | 16.238 | 16.408 | 16.207999 | 6040 |
| 1735577700 | 16.11 | -0.03 | -0.17 | 16.11 | 16.11 | 16.11 | 50 |
| 1735318500 | 16.138 | 0.11 | 0.70 | 16.138 | 16.138 | 16.138 | 49 |
| 1734972900 | 16.026 | 0.21 | 1.31 | 16.032 | 16.032 | 16.026 | 393 |
| 1734713700 | 15.818 | -0.23 | -1.41 | 15.9 | 15.9 | 15.818 | 3218 |
| 1734627300 | 16.044 | -0.23 | -1.39 | 16.02 | 16.044 | 16.02 | 706 |
| 1734540900 | 16.27 | 0.04 | 0.22 | 16.27 | 16.282 | 16.265999 | 1508 |
| 1734454500 | 16.234 | -0.21 | -1.25 | 16.309999 | 16.309999 | 16.234 | 2265 |
| 1734368100 | 16.44 | -0.16 | -0.98 | 16.443999 | 16.443999 | 16.405999 | 56 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
