ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17424033008.79400.008.7948.7948.7940
17423169008.7940.56.008.9198.7942900
17422305008.29600.008.2968.2968.2960
17419713008.296-0.41-4.708.5068.5068.2961005
17418849008.7050.729.008.1398.7058.1391640
17417985007.986-0.54-6.288.4188.4187.986500
17417121008.521-0.08-0.928.7968.7968.5052199
17416257008.60.617.668.8669.7667.9854158
17413665007.9880.729.857.6167.997.5513706
17412801007.272-0.32-4.187.2917.4737.2192731
17411937007.589-0.45-5.647.2327.5897.234574
17411073008.0431.2718.707.4698.0667.4696529
17410209006.776-0.39-5.386.8466.8476.7762817
17407617007.1610.172.457.4747.5497.1619709
17406753006.990.497.606.6266.996.6261918
17405889006.496-0.23-3.386.5476.5566.4752342
17405025006.7230.58.096.3776.86.3054224
17404161006.220.712.685.9216.225.921453
17401569005.519999900.005.51999995.51999995.51999990
17400705005.51999990.163.025.51999995.51999995.5199999400
17399841005.358-0.04-0.745.4885.4885.3588009
17398977005.398-0.06-1.085.3235.41899995.3234454
17398113005.45700.005.4575.4575.4570
17395521005.457-0.12-2.195.3635.5025.3638001
17394657005.579-0.36-5.985.8445.8445.579401
17393793005.9340.35.255.8965.89752
17392929005.63800.005.6385.6385.6380
17392065005.63800.005.6385.6385.6380
17389473005.6380.142.555.5875.6385.587400
17388609005.498-0.11-2.005.4985.4985.4981300
17387745005.610.030.615.615.615.6122
17386881005.5759999-0.11-1.885.57599995.57599995.575999924
17386017005.6830.468.775.8525.8615.6194783
17383425005.2250.050.915.2255.2255.2253000
17382561005.178-0.1-1.935.1785.1785.17847
17381697005.28-0.11-2.105.285.285.28160
17380833005.393-0.16-2.795.4395.5645.393966
17379969005.5480.030.455.6755.9025.5482117
17377377005.52300.005.5235.5235.5230
17376513005.52300.005.5235.5235.5230
17375649005.52300.005.5235.5235.5230
17374785005.5230.397.625.5235.5235.523365
17373921005.132-1.16-18.465.15299995.15299995.1321300
17371329006.293999900.006.29399996.29399996.29399990
17370465006.293999900.006.29399996.29399996.29399990
17369601006.293999900.006.29399996.29399996.29399990
17368737006.293999900.006.29399996.29399996.29399990
17367873006.29399990.447.536.0736.3016.073238
17365281005.85300.005.8535.8535.8530
17364417005.8530.040.765.8535.8535.8531141
17363553005.8090.437.915.8095.8095.80993
17362689005.383-0.09-1.665.2825.3835.2531600
17361825005.474-0.47-7.925.4345.4745.434179
17359233005.9450.325.766.0716.0715.9441473
17358369005.62100.005.6215.6215.6210
17355777005.6210.122.115.4955.6215.4953526
17353185005.505-0-0.055.18499995.5425.18499994368
17349729005.508-0.04-0.695.3285.5085.328864
17347137005.5460.010.235.76199996.055.5322744