Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 7.272 | -0.32 | -4.18 | 7.291 | 7.473 | 7.219 | 2731 |
| 1741193700 | 7.589 | -0.45 | -5.64 | 7.232 | 7.589 | 7.23 | 4574 |
| 1741107300 | 8.043 | 1.27 | 18.70 | 7.469 | 8.066 | 7.469 | 6529 |
| 1741020900 | 6.776 | -0.39 | -5.38 | 6.846 | 6.847 | 6.776 | 2817 |
| 1740761700 | 7.161 | 0.17 | 2.45 | 7.474 | 7.549 | 7.161 | 9709 |
| 1740675300 | 6.99 | 0.49 | 7.60 | 6.626 | 6.99 | 6.626 | 1918 |
| 1740588900 | 6.496 | -0.23 | -3.38 | 6.547 | 6.556 | 6.475 | 2342 |
| 1740502500 | 6.723 | 0.5 | 8.09 | 6.377 | 6.8 | 6.305 | 4224 |
| 1740416100 | 6.22 | 0.7 | 12.68 | 5.921 | 6.22 | 5.921 | 453 |
| 1740156900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1740070500 | 5.5199999 | 0.16 | 3.02 | 5.5199999 | 5.5199999 | 5.5199999 | 400 |
| 1739984100 | 5.358 | -0.04 | -0.74 | 5.488 | 5.488 | 5.358 | 8009 |
| 1739897700 | 5.398 | -0.06 | -1.08 | 5.323 | 5.4189999 | 5.323 | 4454 |
| 1739811300 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1739552100 | 5.457 | -0.12 | -2.19 | 5.363 | 5.502 | 5.363 | 8001 |
| 1739465700 | 5.579 | -0.36 | -5.98 | 5.844 | 5.844 | 5.579 | 401 |
| 1739379300 | 5.934 | 0.3 | 5.25 | 5.89 | 6 | 5.89 | 752 |
| 1739292900 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1739206500 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1738947300 | 5.638 | 0.14 | 2.55 | 5.587 | 5.638 | 5.587 | 400 |
| 1738860900 | 5.498 | -0.11 | -2.00 | 5.498 | 5.498 | 5.498 | 1300 |
| 1738774500 | 5.61 | 0.03 | 0.61 | 5.61 | 5.61 | 5.61 | 22 |
| 1738688100 | 5.5759999 | -0.11 | -1.88 | 5.5759999 | 5.5759999 | 5.5759999 | 24 |
| 1738601700 | 5.683 | 0.46 | 8.77 | 5.852 | 5.861 | 5.619 | 4783 |
| 1738342500 | 5.225 | 0.05 | 0.91 | 5.225 | 5.225 | 5.225 | 3000 |
| 1738256100 | 5.178 | -0.1 | -1.93 | 5.178 | 5.178 | 5.178 | 47 |
| 1738169700 | 5.28 | -0.11 | -2.10 | 5.28 | 5.28 | 5.28 | 160 |
| 1738083300 | 5.393 | -0.16 | -2.79 | 5.439 | 5.564 | 5.393 | 966 |
| 1737996900 | 5.548 | 0.4 | 7.69 | 5.675 | 5.902 | 5.548 | 2117 |
| 1737737700 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1737651300 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1737564900 | 5.152 | -0.37 | -6.72 | 5.249 | 5.252 | 5.152 | 1062 |
| 1737478500 | 5.523 | 0.39 | 7.62 | 5.523 | 5.523 | 5.523 | 365 |
| 1737392100 | 5.132 | -1.16 | -18.46 | 5.1529999 | 5.1529999 | 5.132 | 1300 |
| 1737132900 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1737046500 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1736960100 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1736873700 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1736787300 | 6.2939999 | 0.44 | 7.53 | 6.073 | 6.301 | 6.073 | 238 |
| 1736528100 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1736441700 | 5.853 | 0.04 | 0.76 | 5.853 | 5.853 | 5.853 | 1141 |
| 1736355300 | 5.809 | 0.43 | 7.91 | 5.809 | 5.809 | 5.809 | 93 |
| 1736268900 | 5.383 | -0.09 | -1.66 | 5.282 | 5.383 | 5.253 | 1600 |
| 1736182500 | 5.474 | -0.47 | -7.92 | 5.434 | 5.474 | 5.434 | 179 |
| 1735923300 | 5.945 | 0.32 | 5.76 | 6.071 | 6.071 | 5.944 | 1473 |
| 1735836900 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1735577700 | 5.621 | 0.12 | 2.11 | 5.495 | 5.621 | 5.495 | 3526 |
| 1735318500 | 5.505 | -0 | -0.05 | 5.1849999 | 5.542 | 5.1849999 | 4368 |
| 1734972900 | 5.508 | -0.04 | -0.69 | 5.328 | 5.508 | 5.328 | 864 |
| 1734713700 | 5.546 | 0.01 | 0.23 | 5.7619999 | 6.05 | 5.532 | 2744 |
| 1734627300 | 5.533 | 0.5 | 9.89 | 5.488 | 5.54 | 5.35 | 3274 |
| 1734540900 | 5.035 | 0.04 | 0.90 | 5.035 | 5.035 | 5.035 | 272 |
| 1734454500 | 4.99 | -0.29 | -5.55 | 5.017 | 5.017 | 4.94 | 463 |
| 1734368100 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1734108900 | 5.283 | 0.02 | 0.46 | 5.282 | 5.283 | 5.282 | 1982 |
| 1734022500 | 5.259 | -0.18 | -3.33 | 5.188 | 5.259 | 5.188 | 4000 |
| 1733936100 | 5.44 | -0.14 | -2.51 | 5.44 | 5.44 | 5.44 | 293 |
| 1733849700 | 5.58 | -0.23 | -4.01 | 5.843 | 5.843 | 5.58 | 374 |
| 1733763300 | 5.813 | -0.27 | -4.41 | 5.864 | 5.865 | 5.805 | 950 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
