Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 7.066 | -0.08 | -1.09 | 7 | 7.081 | 6.996 | 3681 |
| 1737737700 | 7.144 | -0.03 | -0.36 | 7.202 | 7.202 | 7.144 | 83 |
| 1737651300 | 7.17 | -0.08 | -1.08 | 7.166 | 7.171 | 7.109 | 2474 |
| 1737564900 | 7.248 | -0.05 | -0.74 | 7.313 | 7.314 | 7.248 | 2688 |
| 1737478500 | 7.302 | -0.23 | -3.08 | 7.474 | 7.474 | 7.302 | 6125 |
| 1737392100 | 7.534 | 0.13 | 1.81 | 7.541 | 7.541 | 7.482 | 2749 |
| 1737132900 | 7.4 | 0.1 | 1.33 | 7.308 | 7.4 | 7.308 | 570 |
| 1737046500 | 7.303 | 0.07 | 0.97 | 7.303 | 7.362 | 7.303 | 130 |
| 1736960100 | 7.233 | 0.02 | 0.26 | 7.244 | 7.244 | 7.233 | 200 |
| 1736873700 | 7.214 | 0.21 | 3.06 | 7.206 | 7.27 | 7.206 | 2721 |
| 1736787300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736528100 | 7 | -0.1 | -1.37 | 7.04 | 7.041 | 6.933 | 2300 |
| 1736441700 | 7.097 | -0.06 | -0.87 | 7.144 | 7.144 | 7.097 | 196 |
| 1736355300 | 7.159 | -0.02 | -0.29 | 7.103 | 7.16 | 7.103 | 632 |
| 1736268900 | 7.18 | 0.03 | 0.42 | 7.18 | 7.18 | 7.171 | 735 |
| 1736182500 | 7.15 | 0.14 | 2.06 | 7.131 | 7.202 | 7.065 | 4436 |
| 1735923300 | 7.006 | -0.07 | -1.05 | 7 | 7.041 | 7 | 606 |
| 1735836900 | 7.08 | -0.1 | -1.43 | 7.067 | 7.08 | 6.988 | 3207 |
| 1735577700 | 7.183 | -0.02 | -0.33 | 7.21 | 7.21 | 7.183 | 1718 |
| 1735318500 | 7.207 | -0.09 | -1.25 | 7.319 | 7.319 | 7.203 | 1846 |
| 1734972900 | 7.298 | -0.03 | -0.45 | 7.298 | 7.298 | 7.298 | 50 |
| 1734713700 | 7.331 | 0.05 | 0.62 | 7.199 | 7.331 | 7.157 | 3262 |
| 1734627300 | 7.286 | -0.12 | -1.61 | 7.333 | 7.333 | 7.281 | 2035 |
| 1734540900 | 7.405 | -0.05 | -0.68 | 7.405 | 7.405 | 7.405 | 30 |
| 1734454500 | 7.456 | 0.04 | 0.49 | 7.437 | 7.456 | 7.437 | 924 |
| 1734368100 | 7.42 | -0.14 | -1.88 | 7.455 | 7.455 | 7.374 | 427 |
| 1734108900 | 7.562 | -0.07 | -0.94 | 7.562 | 7.562 | 7.562 | 5 |
| 1734022500 | 7.634 | 0.12 | 1.57 | 7.662 | 7.72 | 7.634 | 199512 |
| 1733936100 | 7.516 | -0.02 | -0.24 | 7.52 | 7.521 | 7.516 | 1150 |
| 1733849700 | 7.534 | -0.33 | -4.15 | 7.607 | 7.607 | 7.534 | 1310 |
| 1733763300 | 7.86 | 0.4 | 5.40 | 7.698 | 7.86 | 7.654 | 6730 |
| 1733504100 | 7.457 | 0.04 | 0.53 | 7.418 | 7.457 | 7.418 | 821 |
| 1733417700 | 7.418 | -0.06 | -0.79 | 7.415 | 7.418 | 7.389 | 5194 |
| 1733331300 | 7.477 | -0.13 | -1.75 | 7.499 | 7.524 | 7.477 | 1854 |
| 1733244900 | 7.61 | -0.04 | -0.47 | 7.704 | 7.704 | 7.585 | 9450 |
| 1733158500 | 7.646 | 0.12 | 1.58 | 7.621 | 7.692 | 7.621 | 619 |
| 1732899300 | 7.527 | -0.06 | -0.74 | 7.527 | 7.527 | 7.527 | 600 |
| 1732812900 | 7.583 | -0.02 | -0.30 | 7.555 | 7.585 | 7.541 | 1912 |
| 1732726500 | 7.606 | 0.02 | 0.32 | 7.606 | 7.606 | 7.606 | 90 |
| 1732640100 | 7.582 | -0.22 | -2.76 | 7.69 | 7.69 | 7.581 | 500 |
| 1732553700 | 7.797 | 0.1 | 1.26 | 7.77 | 7.797 | 7.734 | 838 |
| 1732294500 | 7.7 | -0.02 | -0.21 | 7.708 | 7.785 | 7.67 | 1365 |
| 1732208100 | 7.716 | 0.04 | 0.59 | 7.706 | 7.716 | 7.702 | 1090 |
| 1732121700 | 7.671 | -0.01 | -0.08 | 7.7 | 7.731 | 7.659 | 3524 |
| 1732035300 | 7.677 | 0.18 | 2.36 | 7.719 | 7.719 | 7.655 | 993 |
| 1731948900 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 150 |
| 1731689700 | 7.4 | -0.29 | -3.80 | 7.389 | 7.469 | 7.389 | 4406 |
| 1731603300 | 7.692 | -0.24 | -3.00 | 7.79 | 7.82 | 7.691 | 5290 |
| 1731516900 | 7.93 | 0.06 | 0.74 | 7.793 | 7.931 | 7.793 | 3460 |
| 1731430500 | 7.872 | 0.02 | 0.23 | 7.98 | 7.98 | 7.85 | 7151 |
| 1731344100 | 7.854 | 0.47 | 6.39 | 7.777 | 7.91 | 7.777 | 6448 |
| 1731084900 | 7.382 | -0.13 | -1.72 | 7.371 | 7.416 | 7.353 | 26074 |
| 1730998500 | 7.511 | 0.22 | 3.07 | 7.386 | 7.514 | 7.386 | 13809 |
| 1730912100 | 7.287 | -0.15 | -2.02 | 7.432 | 7.514 | 7.181 | 6688 |
| 1730825700 | 7.437 | 0.1 | 1.29 | 7.534 | 7.534 | 7.437 | 2238 |
| 1730739300 | 7.342 | 0.07 | 0.91 | 7.28 | 7.342 | 7.241 | 30022 |
| 1730480100 | 7.276 | 0.14 | 1.90 | 7.207 | 7.276 | 7.207 | 2211 |
| 1730393700 | 7.14 | -0.09 | -1.18 | 7.171 | 7.171 | 7.14 | 920 |
| 1730307300 | 7.225 | -0.18 | -2.36 | 7.229 | 7.243 | 7.192 | 1190 |
| 1730220900 | 7.4 | -0.02 | -0.31 | 7.383 | 7.43 | 7.368 | 23511 |
| 1730134500 | 7.423 | 0.11 | 1.49 | 7.319 | 7.423 | 7.319 | 598 |
