ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
KME Group Spa

KME Group Spa (KME)

0.91
-0.002
(-0.22%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0283.17460317460.8820.920.8896890.89347249DE
40.022.247191011240.890.9290.88143960.9038539DE
120.0171.903695408730.8930.9290.85152150.90459502DE
26-0.005-0.5464480874320.9150.9690.85841440.91466138DE
52-0.001-0.1097694840830.9111.080.85661550.92643269DE
1560.5845179.5698924730.32551.2340.32552586410.86407165DE
2600.5845179.5698924730.32551.2340.32551512520.86407165DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419713000.892-0.018-1.980.8920.8920.8921334
17418849000.910.0020.220.8920.910.89214467
17417985000.9080.0182.020.9170.9170.8825169
17417121000.890.0080.910.890.890.892
17416257000.882-0.001-0.110.90.9120.88212508
17413665000.883-0.028-3.070.8820.920.8816299
17412801000.9110.0010.110.8850.9110.8852666
17411937000.9100.000.890.9140.8921274
17411073000.910.0060.660.8850.910.88310745
17410209000.9040.0141.570.8820.9290.88224652
17407617000.89-0.002-0.220.8920.8920.893472
17406753000.892-0.018-1.980.8860.9120.88653464
17405889000.91-0.003-0.330.9120.9120.911009
17405025000.9130.0010.110.9140.9140.88810815
17404161000.912-0.007-0.760.8850.9140.88520493
17401569000.919-0.001-0.110.910.9190.88621366
17400705000.920.022.220.8940.920.89426965
17399841000.9-0.012-1.320.9180.9190.934195
17398977000.91200.000.8810.9180.8812127
17398113000.9120.0020.220.8820.9120.8825227
17395521000.9100.000.890.910.891004
17394657000.91-0.002-0.220.8860.910.886228
17393793000.912-0.007-0.760.8890.9120.889514
17392929000.9190.0262.910.8930.9190.88519366
17392065000.8930.0070.790.9120.9190.8915396
17389473000.886-0.019-2.100.8810.9190.88112520
17388609000.90500.000.9050.9050.9050
17387745000.905-0.013-1.420.9050.9050.90518875
17386881000.9180.0090.990.9180.9180.91828
17386017000.909-0.001-0.110.910.910.8916433
17383425000.910.022.250.910.910.9110
17382561000.89-0.026-2.840.8880.9120.8882634
17381697000.9160.0273.040.9190.9190.8931722
17380833000.88900.000.8890.8890.8890
17379969000.889-0.006-0.670.8890.9190.8899119
17377377000.895-0.018-1.970.9080.9080.8951225
17376513000.913-0.007-0.760.8960.9130.89223337
17375649000.920.0050.550.9120.920.873124629
17374785000.9150.0040.440.8910.9150.8789078
17373921000.9110.0171.900.8950.9180.87627610
17371329000.894-0.007-0.780.880.8940.882082
17370465000.9010.0131.460.8880.9070.8569376
17369601000.888-0.009-1.000.8950.9090.88830107
17368737000.897-0.005-0.550.9120.9120.8973410
17367873000.9020.0020.220.9120.9120.9028
17365281000.900.000.90.90.90
17364417000.9-0.012-1.320.8980.9190.895123046
17363553000.91200.000.8970.9120.8972501
17362689000.912-0.006-0.650.9190.9190.9031072
17361825000.9180.0060.660.9040.9180.9041281
17359233000.91200.000.9120.9120.9126032
17358369000.912-0.002-0.220.9020.9120.9023824
17355777000.9140.0020.220.9120.9140.90214028
17353185000.912-0.003-0.330.9020.9120.9011614
17349729000.915-0.01-1.080.8940.9280.89487319
17347137000.9250.0293.240.8930.9250.8934265
17346273000.896-0.019-2.080.9020.9120.89614582
17345409000.91500.000.9040.9150.904195
17344545000.9150.0111.220.9150.9150.91535
17343681000.904-0.01-1.090.9080.9270.89122345