Betabuilders Us Treasury Bond 1-3 yr Ucits Etf【JU13】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13)
Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13) 과거

Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13)

106.675

-0.53

(-0.49%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	106.675	-0.53	-0.49	106.56	106.675	106.56	5047
1739465700	107.205	-0.29	-0.27	107.095	107.205	107.095	3460
1739379300	107.49	-0.52	-0.48	107.49	107.49	107.49	102
1739292900	108.005	-0.44	-0.40	108.005	108.005	108.005	126
1739206500	108.44	0.38	0.35	108.28	108.44	108.19	5742
1738947300	108.065	0.73	0.68	108.065	108.065	108.065	1375
1738860900	107.33	0	0.00	107.33	107.33	107.33	0
1738774500	107.33	-0.27	-0.25	107.285	107.33	107.28	2546
1738688100	107.6	-0.7	-0.65	108.055	108.055	107.6	1321
1738601700	108.3	2.05	1.93	108.3	108.3	108.3	3387
1738342500	106.25	0	0.00	106.25	106.25	106.25	0
1738256100	106.25	0	0.00	106.25	106.25	106.25	0
1738169700	106.25	0	0.00	106.25	106.25	106.25	0
1738083300	106.25	0	0.00	106.25	106.25	106.25	0
1737996900	106.25	-0.15	-0.14	106.305	106.32	106.25	3202
1737737700	106.4	-0.83	-0.77	106.425	106.425	106.4	424
1737651300	107.225	0.06	0.06	107.18	107.225	107.18	3898
1737564900	107.16	0	0.00	107.16	107.16	107.16	0
1737478500	107.16	0.09	0.08	107.62	107.62	107.16	985
1737392100	107.07	-1.23	-1.14	107.085	107.085	107.07	2763
1737132900	108.3	0.09	0.08	108.3	108.3	108.3	735
1737046500	108.21	0.49	0.45	108.21	108.21	108.21	185
1736960100	107.72	-0.63	-0.58	107.72	107.72	107.72	28
1736873700	108.35	1.71	1.61	108.35	108.35	108.35	102
1736787300	106.635	0	0.00	106.635	106.635	106.635	0
1736528100	106.635	0	0.00	106.635	106.635	106.635	0
1736441700	106.635	0	0.00	106.635	106.635	106.635	0
1736355300	106.635	0	0.00	106.635	106.635	106.635	0
1736268900	106.635	0	0.00	106.635	106.635	106.635	0
1736182500	106.635	0	0.00	106.635	106.635	106.635	0
1735923300	106.635	0	0.00	106.635	106.635	106.635	0
1735836900	106.635	0	0.00	106.635	106.635	106.635	0
1735577700	106.635	0	0.00	106.635	106.635	106.635	0
1735318500	106.635	-0.04	-0.03	106.635	106.635	106.635	70
1734972900	106.67	0.87	0.82	106.695	106.695	106.67	1386
1734713700	105.8	0	0.00	105.8	105.8	105.8	0
1734627300	105.8	0	0.00	105.8	105.8	105.8	0
1734540900	105.8	0.08	0.07	105.8	105.8	105.8	3
1734454500	105.725	0	0.00	105.725	105.725	105.725	0
1734368100	105.725	0	0.00	105.695	105.725	105.695	2982
1734108900	105.725	0	0.00	105.725	105.725	105.725	0
1734022500	105.725	-0.01	-0.01	105.695	105.725	105.695	283
1733936100	105.735	0	0.00	105.735	105.735	105.735	0
1733849700	105.735	0.24	0.23	105.575	105.735	105.575	14
1733763300	105.495	0	0.00	105.495	105.495	105.495	0
1733504100	105.495	0.01	0.00	105.435	105.495	105.435	5869
1733417700	105.49	0	0.00	105.49	105.49	105.49	0
1733331300	105.49	0	0.00	105.49	105.49	105.49	0
1733244900	105.49	-0.33	-0.31	105.49	105.49	105.49	102
1733158500	105.82	0.59	0.56	105.67	105.925	105.535	9495
1732899300	105.23	0	0.00	105.23	105.23	105.23	0
1732812900	105.23	-0.16	-0.15	105.28	105.295	105.23	2185
1732726500	105.39	0	0.00	105.39	105.39	105.39	0
1732640100	105.39	-0.9	-0.85	105.39	105.39	105.39	112
1732553700	106.29	0	0.00	106.29	106.29	106.29	0
1732294500	106.29	0.8	0.75	106.29	106.29	106.29	475
1732208100	105.495	0.45	0.43	105.155	105.495	105.155	956
1732121700	105.045	0.48	0.46	105.045	105.045	105.045	68
1732035300	104.56	-0.08	-0.08	105.005	105.005	104.56	517
1731948900	104.64	-0.64	-0.60	104.645	104.645	104.64	158

Betabuilders Us Treasury...

Williams Sonoma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관