Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc【JSEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU) 과거

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

32.755

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	32.755	0	0.00	32.755	32.755	32.755	0
1734454500	32.755	-0.15	-0.46	32.755	32.755	32.755	1
1734368100	32.905	0	0.00	32.905	32.905	32.905	0
1734108900	32.905	0	0.00	32.905	32.905	32.905	0
1734022500	32.905	0	0.00	32.905	32.905	32.905	0
1733936100	32.905	0.27	0.84	32.905	32.905	32.905	456
1733849700	32.63	0	0.00	32.63	32.63	32.63	0
1733763300	32.63	0	0.00	32.63	32.63	32.63	0
1733504100	32.63	0	0.00	32.63	32.63	32.63	0
1733417700	32.63	0	0.00	32.63	32.63	32.63	0
1733331300	32.63	0	0.00	32.63	32.63	32.63	0
1733244900	32.63	0.15	0.45	32.63	32.63	32.63	146
1733158500	32.485	0.28	0.89	32.485	32.485	32.485	92
1732899300	32.2	0	0.00	32.2	32.2	32.2	0
1732812900	32.2	0	0.00	32.2	32.2	32.2	0
1732726500	32.2	0	0.00	32.2	32.2	32.2	0
1732640100	32.2	0	0.00	32.2	32.2	32.2	0
1732553700	32.2	0	0.00	32.2	32.2	32.2	0
1732294500	32.2	0.4	1.24	32.2	32.2	32.2	410
1732208100	31.805	0	0.00	31.805	31.805	31.805	0
1732121700	31.805	0	0.00	31.805	31.805	31.805	0
1732035300	31.805	0	0.00	31.805	31.805	31.805	0
1731948900	31.805	0	0.00	31.805	31.805	31.805	0
1731689700	31.805	-0.34	-1.06	31.805	31.805	31.805	3435
1731603300	32.145	0	0.00	32.145	32.145	32.145	0
1731516900	32.145	0.02	0.06	32.145	32.145	32.145	1
1731430500	32.125	0	0.00	32.125	32.125	32.125	0
1731344100	32.125	1.62	5.31	32.125	32.125	32.125	1
1731081300	30.505	0	0.00	30.505	30.505	30.505	0
1730994900	30.505	0	0.00	30.505	30.505	30.505	0
1730908500	30.505	0	0.00	30.505	30.505	30.505	0
1730822100	30.505	0	0.00	30.505	30.505	30.505	0
1730735700	30.505	0	0.00	30.505	30.505	30.505	0
1730476500	30.505	0	0.00	30.505	30.505	30.505	0
1730390100	30.505	0	0.00	30.505	30.505	30.505	0
1730303700	30.505	0	0.00	30.505	30.505	30.505	0
1730217300	30.505	0	0.00	30.505	30.505	30.505	0
1730130900	30.505	0	0.00	30.505	30.505	30.505	0
1729871700	30.505	0	0.00	30.505	30.505	30.505	0
1729785300	30.505	0.02	0.07	30.505	30.505	30.505	3625
1729698900	30.485	0	0.00	30.485	30.485	30.485	0
1729612500	30.485	0	0.00	30.485	30.485	30.485	0
1729526100	30.485	1.31	4.49	30.485	30.485	30.485	33
1729266900	29.175	0	0.00	29.175	29.175	29.175	0
1729180500	29.175	0	0.00	29.175	29.175	29.175	0
1729094100	29.175	0	0.00	29.175	29.175	29.175	0
1729007700	29.175	0	0.00	29.175	29.175	29.175	0
1728921300	29.175	0	0.00	29.175	29.175	29.175	0
1728662100	29.175	0	0.00	29.175	29.175	29.175	0
1728575700	29.175	0	0.00	29.175	29.175	29.175	0
1728489300	29.175	0	0.00	29.175	29.175	29.175	0
1728402900	29.175	0	0.00	29.175	29.175	29.175	0
1728316500	29.175	0	0.00	29.175	29.175	29.175	0
1728057300	29.175	0	0.00	29.175	29.175	29.175	0
1727970900	29.175	0	0.00	29.175	29.175	29.175	0
1727884500	29.175	0	0.00	29.175	29.175	29.175	0
1727798100	29.175	0	0.00	29.175	29.175	29.175	0
1727711700	29.175	0	0.00	29.175	29.175	29.175	0
1727452500	29.175	0	0.00	29.175	29.175	29.175	0
1727366100	29.175	0	0.00	29.175	29.175	29.175	0
1727279700	29.175	0	0.00	29.175	29.175	29.175	0
1727193300	29.175	0.07	0.24	29.18	29.195	29.165	2050
1727106900	29.105	0.43	1.48	29.105	29.105	29.105	3400
1726819200	28.68	0	0.00	28.68	28.68	28.68	0
1726732800	28.68	0	0.00	28.68	28.68	28.68	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관