Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc【JSEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU) 과거

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

32.86

0.00

( 0.00% )

업데이트: 17:58:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	32.86	-0.28	-0.84	32.89	32.89	32.86	820
1738169700	33.14	0	0.00	33.14	33.14	33.14	0
1738083300	33.14	0	0.00	33.14	33.14	33.14	0
1737996900	33.14	0	0.00	33.14	33.14	33.14	0
1737737700	33.14	-0.04	-0.12	33.14	33.14	33.14	410
1737651300	33.18	-0.04	-0.11	33.18	33.18	33.18	454
1737564900	33.215	0.1	0.30	33.21	33.215	33.21	3194
1737478500	33.115	0.27	0.81	33.115	33.115	33.115	2204
1737392100	32.85	0.03	0.09	32.884999	32.884999	32.85	996
1737132900	32.82	0	0.00	32.82	32.82	32.82	0
1737046500	32.82	0.31	0.97	32.82	32.82	32.82	410
1736960100	32.505	0	0.00	32.505	32.505	32.505	0
1736873700	32.505	0	0.00	32.505	32.505	32.505	0
1736787300	32.505	0	0.00	32.505	32.505	32.505	0
1736528100	32.505	0	0.00	32.505	32.505	32.505	0
1736441700	32.505	0	0.00	32.505	32.505	32.505	0
1736355300	32.505	-0.27	-0.82	32.505	32.505	32.505	119
1736268900	32.775	0.14	0.44	32.765	32.775	32.765	4035
1736182500	32.63	0	0.00	32.63	32.63	32.63	0
1735923300	32.63	0.1	0.31	32.63	32.63	32.63	33
1735836900	32.53	-0.33	-1.00	32.585	32.655	32.479999	20875
1735577700	32.86	0	0.00	32.86	32.86	32.86	0
1735318500	32.86	0.41	1.25	32.86	32.86	32.86	76
1734972900	32.455	-0.3	-0.92	32.455	32.455	32.455	34
1734713700	32.755	0	0.00	32.755	32.755	32.755	0
1734627300	32.755	0	0.00	32.755	32.755	32.755	0
1734540900	32.755	0	0.00	32.755	32.755	32.755	0
1734454500	32.755	-0.15	-0.46	32.755	32.755	32.755	1
1734368100	32.905	0	0.00	32.905	32.905	32.905	0
1734108900	32.905	0	0.00	32.905	32.905	32.905	0
1734022500	32.905	0	0.00	32.905	32.905	32.905	0
1733936100	32.905	0.27	0.84	32.905	32.905	32.905	456
1733849700	32.63	0	0.00	32.63	32.63	32.63	0
1733763300	32.63	0	0.00	32.63	32.63	32.63	0
1733504100	32.63	0	0.00	32.63	32.63	32.63	0
1733417700	32.63	0	0.00	32.63	32.63	32.63	0
1733331300	32.63	0	0.00	32.63	32.63	32.63	0
1733244900	32.63	0.15	0.45	32.63	32.63	32.63	146
1733158500	32.485	0.28	0.89	32.485	32.485	32.485	92
1732899300	32.2	0	0.00	32.2	32.2	32.2	0
1732812900	32.2	0	0.00	32.2	32.2	32.2	0
1732726500	32.2	0	0.00	32.2	32.2	32.2	0
1732640100	32.2	0	0.00	32.2	32.2	32.2	0
1732553700	32.2	0	0.00	32.2	32.2	32.2	0
1732294500	32.2	0.4	1.24	32.2	32.2	32.2	410
1732208100	31.805	0	0.00	31.805	31.805	31.805	0
1732121700	31.805	0	0.00	31.805	31.805	31.805	0
1732035300	31.805	0	0.00	31.805	31.805	31.805	0
1731948900	31.805	0	0.00	31.805	31.805	31.805	0
1731689700	31.805	-0.34	-1.06	31.805	31.805	31.805	3435
1731603300	32.145	0	0.00	32.145	32.145	32.145	0
1731516900	32.145	0.02	0.06	32.145	32.145	32.145	1
1731430500	32.125	0	0.00	32.125	32.125	32.125	0
1731344100	32.125	1.62	5.31	32.125	32.125	32.125	1
1731052800	30.505	0	0.00	30.505	30.505	30.505	0
1730966400	30.505	0	0.00	30.505	30.505	30.505	0
1730880000	30.505	0	0.00	30.505	30.505	30.505	0
1730793600	30.505	0	0.00	30.505	30.505	30.505	0
1730707200	30.505	0	0.00	30.505	30.505	30.505	0
1730448000	30.505	0	0.00	30.505	30.505	30.505	0
1730361600	30.505	0	0.00	30.505	30.505	30.505	0

Exchange Traded Fund Jpm...

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

DB X-Trackers MSCI Japan...

Region of Brussels Capit...

PAR AL BAHIA PN

WisdomTree Multi Asset I...

NLBNPIT1VI31 20991231 16...

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관