Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc【JRUE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)
Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE) 과거

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

92.88

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	92.88	0	0.00	92.88	92.88	92.88	0
1740761700	92.88	0	0.00	92.88	92.88	92.88	0
1740675300	92.88	0	0.00	92.88	92.88	92.88	0
1740588900	92.88	0	0.00	92.88	92.88	92.88	0
1740502500	92.88	0	0.00	92.88	92.88	92.88	0
1740416100	92.88	0	0.00	92.88	92.88	92.88	0
1740156900	92.88	1.18	1.29	92.88	92.88	92.88	15
1740070500	91.7	0	0.00	91.7	91.7	91.7	0
1739984100	91.7	0	0.00	91.7	91.7	91.7	0
1739897700	91.7	0	0.00	91.7	91.7	91.7	0
1739811300	91.7	0	0.00	91.7	91.7	91.7	0
1739552100	91.7	0	0.00	91.7	91.7	91.7	0
1739465700	91.7	0	0.00	91.7	91.7	91.7	0
1739379300	91.7	0	0.00	91.7	91.7	91.7	0
1739292900	91.7	0	0.00	91.7	91.7	91.7	0
1739206500	91.7	0	0.00	91.7	91.7	91.7	0
1738947300	91.7	0	0.00	91.7	91.7	91.7	0
1738860900	91.7	0	0.00	91.7	91.7	91.7	0
1738774500	91.7	0	0.00	91.7	91.7	91.7	0
1738688100	91.7	0	0.00	91.7	91.7	91.7	0
1738601700	91.7	0	0.00	91.7	91.7	91.7	0
1738342500	91.7	0	0.00	91.7	91.7	91.7	0
1738256100	91.7	0	0.00	91.7	91.7	91.7	0
1738169700	91.7	0	0.00	91.7	91.7	91.7	0
1738083300	91.7	0	0.00	91.7	91.7	91.7	0
1737996900	91.7	0	0.00	91.7	91.7	91.7	0
1737737700	91.7	0	0.00	91.7	91.7	91.7	0
1737651300	91.7	0	0.00	91.7	91.7	91.7	0
1737564900	91.7	0	0.00	91.7	91.7	91.7	0
1737478500	91.7	0	0.00	91.7	91.7	91.7	0
1737392100	91.7	0	0.00	91.7	91.7	91.7	0
1737132900	91.7	0	0.00	91.7	91.7	91.7	0
1737046500	91.7	0	0.00	91.7	91.7	91.7	0
1736960100	91.7	0.94	1.04	91.7	91.7	91.7	145
1736873700	90.76	-2.13	-2.29	90.76	90.76	90.76	145
1736755200	92.89	0	0.00	92.89	92.89	92.89	0
1736496000	92.89	0	0.00	92.89	92.89	92.89	0
1736409600	92.89	0	0.00	92.89	92.89	92.89	0
1736323200	92.89	0	0.00	92.89	92.89	92.89	0
1736236800	92.89	0	0.00	92.89	92.89	92.89	0
1736150400	92.89	0	0.00	92.89	92.89	92.89	0
1735891200	92.89	0	0.00	92.89	92.89	92.89	0
1735804800	92.89	0	0.00	92.89	92.89	92.89	0
1735545600	92.89	0	0.00	92.89	92.89	92.89	0
1735286400	92.89	0	0.00	92.89	92.89	92.89	0
1734940800	92.89	0	0.00	92.89	92.89	92.89	0
1734681600	92.89	0	0.00	92.89	92.89	92.89	0
1734595200	92.89	0	0.00	92.89	92.89	92.89	0
1734508800	92.89	0	0.00	92.89	92.89	92.89	0
1734422400	92.89	0	0.00	92.89	92.89	92.89	0
1734336000	92.89	0	0.00	92.89	92.89	92.89	0
1734076800	92.89	0	0.00	92.89	92.89	92.89	0
1733990400	92.89	0	0.00	92.89	92.89	92.89	0
1733904000	92.89	0	0.00	92.89	92.89	92.89	0
1733817600	92.89	0	0.00	92.89	92.89	92.89	0
1733731200	92.89	0	0.00	92.89	92.89	92.89	0
1733472000	92.89	0	0.00	92.89	92.89	92.89	0
1733385600	92.89	0	0.00	92.89	92.89	92.89	0
1733299200	92.89	0	0.00	92.89	92.89	92.89	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관