JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF【JREG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG)
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG) 과거

JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG)

49.83

0.455

(0.92%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	49.925	0.38	0.77	49.56	49.925	49.505	28284
1737046500	49.545	0.2	0.40	49.585	49.66	49.385	25445
1736960100	49.35	0.84	1.73	48.62	49.35	48.59	12162
1736873700	48.51	-0.15	-0.30	48.865	48.965	48.51	23421
1736787300	48.655	-0.1	-0.21	48.645	48.72	48.39	102122
1736528100	48.755	-0.39	-0.79	49.11	49.23	48.68	36794
1736441700	49.145	-0.02	-0.03	49.125	49.225	49.07	21515
1736355300	49.16	0.01	0.02	49.145	49.3	49	24548
1736268900	49.15	-0.36	-0.73	49.125	49.41	49.04	25936
1736182500	49.51	0.41	0.84	49.205	49.51	49.145	9900
1735923300	49.1	-0.13	-0.25	49.06	49.185	48.88	19899
1735836900	49.225	0.64	1.32	48.87	49.225	48.825	26265
1735577700	48.585	-0.22	-0.44	48.795	48.86	48.33	47233
1735318500	48.8	0.18	0.38	49.17	49.24	48.775	21048
1734972900	48.615	-0.04	-0.08	48.79	48.815	48.545	16408
1734713700	48.655	-0.03	-0.06	48.25	48.655	47.74	30301
1734627300	48.685	-0.92	-1.85	48.62	48.78	48.48	61671
1734540900	49.605	0.24	0.49	49.41	49.605	49.365	44183
1734454500	49.365	-0.18	-0.35	49.385	49.49	49.235	146011
1734368100	49.54	0.09	0.18	49.425	49.57	49.36	12375
1734108900	49.45	-0.37	-0.74	49.785	49.8	49.43	32213
1734022500	49.82	-0.05	-0.10	49.765	49.91	49.68	25309
1733936100	49.87	0.27	0.54	49.53	49.87	49.465	17201
1733849700	49.6	0.12	0.23	49.46	49.675	49.45	30795
1733763300	49.485	-0.13	-0.26	49.72	49.73	49.425	20033
1733504100	49.615	-0.01	-0.02	49.475	49.765	49.415	23085
1733417700	49.625	-0.04	-0.07	49.7	49.795	49.53	28641
1733331300	49.66	0.13	0.27	49.66	49.895	49.62	21614
1733244900	49.525	-0.05	-0.10	49.63	49.64	49.475	22974
1733158500	49.575	0.4	0.81	49.335	49.605	49.255	20207
1732899300	49.175	0.16	0.34	48.93	49.19	48.885	47140
1732812900	49.01	0.24	0.49	49.035	49.035	48.89	11580
1732726500	48.77	-0.43	-0.86	49.155	49.155	48.77	22665
1732640100	49.195	0.05	0.10	49.065	49.195	48.905	18564
1732553700	49.145	-0.07	-0.13	49.29	49.29	49.02	26179
1732294500	49.21	0.56	1.15	48.785	49.305	48.785	37507
1732208100	48.65	0.57	1.20	48.215	48.675	48.1	19450
1732121700	48.075	0.1	0.21	48.295	48.32	48.075	15764
1732035300	47.975	-0.03	-0.06	48.135	48.135	47.53	39703
1731948900	48.005	-0.05	-0.09	47.99	48.085	47.85	24030
1731689700	48.05	-0.65	-1.33	48.31	48.335	48.03	37551
1731603300	48.7	0.05	0.11	48.72	49.03	48.595	69063
1731516900	48.645	0.14	0.28	48.405	48.645	48.275	15878
1731430500	48.51	-0.14	-0.28	48.585	48.68	48.505	15432
1731344100	48.645	0.58	1.20	48.48	48.755	48.48	12995
1731084900	48.07	0.24	0.50	48.025	48.07	47.69	19139
1730998500	47.83	0.31	0.64	47.71	47.83	47.635	46974
1730912100	47.525	1.5	3.25	47.57	47.935	47.38	53096
1730825700	46.03	0.07	0.15	45.885	46.085	45.835	17664
1730739300	45.96	-0.34	-0.72	46.03	46.05	45.825	21678
1730480100	46.295	0.37	0.81	45.9	46.295	45.9	2217
1730393700	45.925	-0.84	-1.80	46.3	46.315	45.87	25988
1730307300	46.765	-0.27	-0.56	47.035	47.035	46.65	17448
1730220900	47.03	0.05	0.12	47.075	47.095	46.915	65181
1730134500	46.975	-0.01	-0.02	47.075	47.11	46.865	49604
1729871700	46.985	0.13	0.27	46.865	47.1	46.78	28093
1729785300	46.86	-0.06	-0.13	47.005	47.095	46.855	24483
1729698900	46.92	-0.19	-0.39	47.185	47.27	46.915	22751
1729612500	47.105	0.07	0.16	47.105	47.12	46.87	39633
1729526100	47.03	-0.2	-0.42	47.25	47.26	47.03	24545
1729266900	47.23	-0.08	-0.16	47.185	47.295	47.14	14530

JPMorgan Global Research...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관