JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF【JREG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG)
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG) 과거

JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG)

46.345

-0.855

(-1.81%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	47.165	0.09	0.19	47.335	47.405	46.855	27911
1741193700	47.075	-0.78	-1.62	47.81	47.86	47.02	33790
1741107300	47.85	-1.62	-3.27	48.735	48.745	47.77	45345
1741020900	49.47	0.26	0.53	49.815	49.87	49.3	22832
1740761700	49.21	-0.51	-1.03	49.16	49.35	48.95	30673
1740675300	49.72	0.06	0.12	49.66	49.86	49.4	75945
1740588900	49.66	0.61	1.24	49.51	49.685	49.41	30690
1740502500	49.05	-0.73	-1.46	49.525	49.575	48.98	25644
1740416100	49.775	-0.59	-1.16	49.9	50.05	49.55	21441
1740156900	50.36	0.06	0.12	50.39	50.6	50.25	82182
1740070500	50.3	-0.35	-0.69	50.64	50.7	50.23	20036
1739984100	50.65	0.13	0.26	50.66	50.74	50.45	65424
1739897700	50.52	0.08	0.16	50.61	50.7	50.49	38990
1739811300	50.44	0.22	0.44	50.43	50.5	50.39	13361
1739552100	50.22	-0.02	-0.04	50.44	50.44	50.22	36520
1739465700	50.24	0.14	0.28	50.15	50.4	49.98	54872
1739379300	50.1	-0.3	-0.60	50.36	50.41	50.01	32307
1739292900	50.4	-0.12	-0.24	50.49	50.49	50.3	73507
1739206500	50.52	0.19	0.38	50.42	50.58	50.35	38393
1738947300	50.33	-0.09	-0.18	50.37	50.49	50.16	43823
1738860900	50.42	0.7	1.42	50.16	50.99	50.16	18313
1738774500	49.715	-0.17	-0.34	49.64	49.725	49.46	37905
1738688100	49.885	0.01	0.02	49.805	49.885	49.51	12159
1738601700	49.875	-0.58	-1.14	49.82	49.91	49.545	44823
1738342500	50.45	0.71	1.42	50.27	50.52	50.27	40803
1738256100	49.745	-0.1	-0.19	50	50.46	49.745	22965
1738169700	49.84	0.15	0.29	50.03	50.12	49.84	12704
1738083300	49.695	0.62	1.26	49.655	49.835	49.48	17379
1737996900	49.075	-0.79	-1.57	49.3	49.33	48.6	33746
1737737700	49.86	-0.26	-0.52	50.11	50.11	49.84	25539
1737651300	50.12	0.17	0.34	49.93	50.15	49.905	17193
1737564900	49.95	0.32	0.64	49.935	50.04	49.85	22357
1737478500	49.63	-0.02	-0.03	49.665	49.885	49.63	21526
1737392100	49.645	-0.28	-0.56	49.845	49.845	49.465	17002
1737132900	49.925	0.38	0.77	49.56	49.925	49.505	28284
1737046500	49.545	0.2	0.40	49.585	49.66	49.385	25445
1736960100	49.35	0.84	1.73	48.62	49.35	48.59	12162
1736873700	48.51	-0.15	-0.30	48.865	48.965	48.51	23421
1736787300	48.655	-0.1	-0.21	48.645	48.72	48.39	102122
1736528100	48.755	-0.39	-0.79	49.11	49.23	48.68	36794
1736441700	49.145	-0.02	-0.03	49.125	49.225	49.07	21515
1736355300	49.16	0.01	0.02	49.145	49.3	49	24548
1736268900	49.15	-0.36	-0.73	49.125	49.41	49.04	25936
1736182500	49.51	0.41	0.84	49.205	49.51	49.145	9900
1735923300	49.1	-0.13	-0.25	49.06	49.185	48.88	19899
1735836900	49.225	0.64	1.32	48.87	49.225	48.825	26265
1735577700	48.585	-0.22	-0.44	48.795	48.86	48.33	47233
1735318500	48.8	0.18	0.38	49.17	49.24	48.775	21048
1734972900	48.615	-0.04	-0.08	48.79	48.815	48.545	16408
1734713700	48.655	-0.03	-0.06	48.25	48.655	47.74	30301
1734627300	48.685	-0.92	-1.85	48.62	48.78	48.48	61671
1734540900	49.605	0.24	0.49	49.41	49.605	49.365	44183
1734454500	49.365	-0.18	-0.35	49.385	49.49	49.235	146011
1734368100	49.54	0.09	0.18	49.425	49.57	49.36	12375
1734108900	49.45	-0.37	-0.74	49.785	49.8	49.43	32213
1734022500	49.82	-0.05	-0.10	49.765	49.91	49.68	25309
1733936100	49.87	0.27	0.54	49.53	49.87	49.465	17201
1733849700	49.6	0.12	0.23	49.46	49.675	49.45	30795
1733763300	49.485	-0.13	-0.26	49.72	49.73	49.425	20033

JPMorgan Global Research...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관