Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc【JREC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)
Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC) 과거

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)

18.018

0.00

( 0.00% )

업데이트: 17:44:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	18.784	0	0.00	18.784	18.784	18.784	0
1741366500	18.784	0	0.00	18.784	18.784	18.784	0
1741280100	18.784	0	0.00	18.784	18.784	18.784	0
1741193700	18.784	0	0.00	18.784	18.784	18.784	0
1741107300	18.784	0	0.00	18.784	18.784	18.784	0
1741020900	18.784	0	0.00	18.784	18.784	18.784	0
1740761700	18.784	0	0.00	18.784	18.784	18.784	0
1740675300	18.784	-0.04	-0.23	18.784	18.784	18.784	4
1740588900	18.828	0.14	0.73	18.828	18.828	18.828	355
1740502500	18.692	0	0.00	18.692	18.692	18.692	0
1740416100	18.692	0	0.00	18.692	18.692	18.692	0
1740156900	18.692	0	0.00	18.692	18.692	18.692	0
1740070500	18.692	0.08	0.41	18.782	18.782	18.692	2163
1739984100	18.616	-0.16	-0.83	18.672	18.672	18.616	2883
1739897700	18.772	0	0.00	18.772	18.772	18.772	0
1739811300	18.772	0	0.00	18.772	18.772	18.772	0
1739552100	18.772	0.03	0.15	18.772	18.772	18.772	35
1739465700	18.744	0	0.00	18.744	18.744	18.744	0
1739379300	18.744	0	0.00	18.744	18.744	18.744	0
1739292900	18.744	0	0.00	18.744	18.744	18.744	0
1739206500	18.744	0.06	0.34	18.75	18.75	18.744	5984
1738947300	18.68	0.09	0.49	18.68	18.68	18.68	260
1738860900	18.588	0	0.00	18.588	18.588	18.588	0
1738774500	18.588	0	0.00	18.588	18.588	18.588	0
1738688100	18.588	0.31	1.72	18.588	18.588	18.588	571
1738601700	18.274	-0.01	-0.04	18.274	18.274	18.274	260
1738342500	18.282	0	0.00	18.282	18.282	18.282	0
1738256100	18.282	0	0.00	18.282	18.282	18.282	0
1738169700	18.282	0	0.00	18.282	18.282	18.282	0
1738083300	18.282	0	0.00	18.282	18.282	18.282	0
1737996900	18.282	0	0.00	18.282	18.282	18.282	0
1737737700	18.282	0	0.00	18.282	18.282	18.282	0
1737651300	18.282	0	0.00	18.282	18.282	18.282	0
1737564900	18.282	0.13	0.71	18.282	18.282	18.282	912
1737478500	18.154	0	0.00	18.154	18.154	18.154	0
1737392100	18.154	0	0.00	18.154	18.154	18.154	0
1737132900	18.154	0	0.00	18.154	18.154	18.154	0
1737046500	18.154	0	0.00	18.154	18.154	18.154	0
1736960100	18.154	-0.04	-0.24	18.124	18.154	18.116	576
1736873700	18.198	0.44	2.45	18.262	18.262	18.198	6200
1736787300	17.762	0	0.00	17.762	17.762	17.762	0
1736528100	17.762	-0.28	-1.53	17.864	17.864	17.762	640
1736441700	18.038	0	0.00	18.038	18.038	18.038	0
1736355300	18.038	0	0.00	18.038	18.038	18.038	0
1736268900	18.038	-0.59	-3.18	18.038	18.038	18.038	270
1736182500	18.63	0	0.00	18.63	18.63	18.63	0
1735923300	18.63	0	0.00	18.63	18.63	18.63	0
1735836900	18.63	0	0.00	18.63	18.63	18.63	0
1735577700	18.63	0	0.00	18.63	18.63	18.63	0
1735318500	18.63	0.02	0.13	18.63	18.63	18.63	800
1734972900	18.606	0.07	0.40	18.564	18.61	18.564	1690
1734713700	18.532	0	0.00	18.532	18.532	18.532	0
1734627300	18.532	0	0.00	18.532	18.532	18.532	0
1734540900	18.532	0.16	0.85	18.532	18.532	18.532	1100
1734454500	18.376	0	0.00	18.376	18.376	18.376	0
1734368100	18.376	-0.36	-1.92	18.374	18.376	18.374	5952
1734108900	18.736	0	0.00	18.736	18.736	18.736	0
1734022500	18.736	0.01	0.03	18.738	18.738	18.736	1050
1733936100	18.73	0.18	0.97	18.738	18.742	18.73	2000

Exchange Traded Fund Jpm...

Ares Management

Cemar-Cia Energetica Do ... PNB

BlackRock Institutional ...

Wiz Co Participacoes e C... ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관