Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc【JREC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)
Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC) 과거

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)

18.198

0.00

( 0.00% )

업데이트: 19:08:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	18.198	0.44	2.45	18.262	18.262	18.198	6200
1736787300	17.762	0	0.00	17.762	17.762	17.762	0
1736528100	17.762	-0.28	-1.53	17.864	17.864	17.762	640
1736441700	18.038	0	0.00	18.038	18.038	18.038	0
1736355300	18.038	0	0.00	18.038	18.038	18.038	0
1736268900	18.038	-0.59	-3.18	18.038	18.038	18.038	270
1736182500	18.63	0	0.00	18.63	18.63	18.63	0
1735923300	18.63	0	0.00	18.63	18.63	18.63	0
1735836900	18.63	0	0.00	18.63	18.63	18.63	0
1735577700	18.63	0	0.00	18.63	18.63	18.63	0
1735318500	18.63	0.02	0.13	18.63	18.63	18.63	800
1734972900	18.606	0.07	0.40	18.564	18.61	18.564	1690
1734713700	18.532	0	0.00	18.532	18.532	18.532	0
1734627300	18.532	0	0.00	18.532	18.532	18.532	0
1734540900	18.532	0.16	0.85	18.532	18.532	18.532	1100
1734454500	18.376	0	0.00	18.376	18.376	18.376	0
1734368100	18.376	-0.36	-1.92	18.374	18.376	18.374	5952
1734108900	18.736	0	0.00	18.736	18.736	18.736	0
1734022500	18.736	0.01	0.03	18.738	18.738	18.736	1050
1733936100	18.73	0.18	0.97	18.738	18.742	18.73	2000
1733849700	18.55	0	0.00	18.55	18.55	18.55	0
1733763300	18.55	0	0.00	18.55	18.55	18.55	0
1733504100	18.55	-0	-0.02	18.55	18.55	18.55	500
1733417700	18.554	0	0.00	18.554	18.554	18.554	0
1733331300	18.554	0	0.00	18.554	18.554	18.554	0
1733244900	18.554	0	0.00	18.554	18.554	18.554	0
1733158500	18.554	0	0.00	18.554	18.554	18.554	0
1732899300	18.554	0.15	0.79	18.378	18.554	18.374	4547
1732812900	18.408	0	0.00	18.408	18.408	18.408	0
1732726500	18.408	0.3	1.67	18.448	18.448	18.408	2000
1732640100	18.106	-0.47	-2.55	18.106	18.106	18.106	144
1732553700	18.58	0	0.00	18.58	18.58	18.58	0
1732294500	18.58	0	0.00	18.58	18.58	18.58	0
1732208100	18.58	0	0.00	18.58	18.58	18.58	0
1732121700	18.58	0	0.00	18.58	18.58	18.58	0
1732035300	18.58	0	0.00	18.58	18.58	18.58	0
1731948900	18.58	-0.65	-3.38	18.594	18.594	18.56	20540
1731689700	19.23	0	0.00	19.23	19.23	19.23	0
1731603300	19.23	0	0.00	19.23	19.23	19.23	0
1731516900	19.23	0.43	2.28	19.324	19.324	19.23	1956
1731430500	18.802	0	0.00	18.802	18.802	18.802	0
1731344100	18.802	0	0.00	18.802	18.802	18.802	0
1731084900	18.802	0	0.00	18.802	18.802	18.802	0
1730998500	18.802	0	0.00	18.802	18.802	18.802	0
1730912100	18.802	-0.08	-0.41	18.802	18.802	18.802	287
1730825700	18.88	0.32	1.70	18.924	18.924	18.88	1000
1730739300	18.564	0.47	2.59	18.564	18.564	18.564	574
1730480100	18.096	0	0.00	18.096	18.096	18.096	0
1730393700	18.096	-0.58	-3.10	18.138	18.138	18.096	975
1730303700	18.674	0	0.00	18.674	18.674	18.674	0
1730217300	18.674	0	0.00	18.674	18.674	18.674	0
1730130900	18.674	0	0.00	18.674	18.674	18.674	0
1729871700	18.674	0	0.00	18.674	18.674	18.674	0
1729785300	18.674	0	0.00	18.674	18.674	18.674	0
1729698900	18.674	0	0.00	18.674	18.674	18.674	0
1729612500	18.674	0.36	1.95	18.674	18.674	18.674	260
1729526100	18.316	-0.31	-1.65	18.382	18.382	18.296	4460
1729266900	18.624	-0.11	-0.59	18.624	18.624	18.624	15
1729180500	18.734	0	0.00	18.734	18.734	18.734	0
1729094100	18.734	0	0.00	18.734	18.734	18.734	0
1729007700	18.734	0	0.00	18.734	18.734	18.734	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관