JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD【JPCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT) 과거

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

39.855

0.59

(1.50%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	39.855	0.59	1.50	39.92	39.99	39.775	715
1732208100	39.265	0.02	0.05	39.3	39.3	39.18	403
1732121700	39.245	0.27	0.69	39.27	39.27	39.245	396
1732035300	38.975	0.05	0.14	38.915	38.975	38.69	1633
1731948900	38.92	-0.28	-0.70	38.925	39.045	38.92	700
1731689700	39.195	-0.55	-1.38	39.21	39.23	39.15	1130
1731603300	39.745	0.28	0.72	39.63	39.745	39.63	286
1731516900	39.46	-0.13	-0.33	39.21	39.46	39.21	1659
1731430500	39.59	-0.03	-0.08	39.465	39.615	39.465	609
1731344100	39.62	0.5	1.28	39.51	39.67	39.505	2990
1731084900	39.12	0.16	0.41	39.08	39.12	38.875	18119
1730998500	38.96	0.19	0.48	38.88	38.96	38.795	2485
1730912100	38.775	1.31	3.48	38.85	38.9	38.75	4220
1730825700	37.47	-0.08	-0.21	37.445	37.475	37.425	9688
1730739300	37.55	-0.09	-0.24	37.565	37.58	37.48	94
1730480100	37.64	0.23	0.61	37.4	37.755	37.4	353
1730393700	37.41	-0.75	-1.97	37.68	37.725	37.41	19431
1730307300	38.16	-0.14	-0.37	38.43	38.43	38.16	2206
1730220900	38.3	0.04	0.12	38.31	38.375	38.27	1682
1730134500	38.255	0.07	0.17	38.405	38.405	38.205	4256
1729871700	38.19	-0.01	-0.03	38.19	38.19	38.13	599
1729785300	38.2	-0.16	-0.40	38.355	38.36	38.18	3183
1729698900	38.355	0.11	0.29	38.54	38.585	38.355	1290
1729612500	38.245	-0.28	-0.71	38.255	38.28	38.245	518
1729526100	38.52	0.02	0.05	38.42	38.52	38.37	685
1729266900	38.5	-0.08	-0.21	38.5	38.5	38.5	1837
1729180500	38.58	0.4	1.05	38.485	38.59	38.45	1136
1729094100	38.18	-0.12	-0.31	38.155	38.185	38.085	7214
1729007700	38.3	0.09	0.24	38.455	38.455	38.265	3801
1728921300	38.21	0.41	1.08	37.97	38.21	37.97	981
1728662100	37.8	0.09	0.24	37.825	37.825	37.725	4016
1728575700	37.71	0.11	0.29	37.875	37.875	37.655	22125
1728489300	37.6	0.28	0.75	37.575	37.6	37.475	15831
1728402900	37.32	-0.16	-0.43	37.36	37.36	37.32	112
1728316500	37.48	0	0.00	37.555	37.555	37.435	953
1728057300	37.48	0.28	0.77	37.34	37.66	37.265	6246
1727970900	37.195	0.06	0.16	37.21	37.21	37.115	1718
1727884500	37.135	-0.35	-0.92	37.275	37.275	37.135	1380
1727798100	37.48	0.38	1.02	37.39	37.49	37.36	641
1727711700	37.1	-0.13	-0.35	37.205	37.245	36.925	9497
1727452500	37.23	-0.12	-0.32	37.25	37.35	37.21	566
1727366100	37.35	0.36	0.96	37.4	37.545	37.35	28937
1727279700	36.995	-0.01	-0.01	37.005	37.025	36.975	888
1727193300	37	-0.08	-0.22	37.21	37.21	37	2211
1727106900	37.08	0.07	0.20	37.1	37.1	37.08	712
1726847700	37.005	0.01	0.01	36.94	37.005	36.94	1532
1726761300	37	0.34	0.93	37	37	37	30
1726674900	36.66	-0.09	-0.23	36.595	36.66	36.595	562
1726588500	36.745	0.11	0.31	36.72	36.745	36.72	1313
1726502100	36.63	-0.1	-0.26	36.7	36.72	36.63	573
1726242900	36.725	0.25	0.69	36.59	36.725	36.59	1625
1726156500	36.475	0.73	2.03	36.62	36.62	36.475	598
1726070100	35.75	-0.3	-0.82	36.035	36.06	35.75	7021
1725983700	36.045	0.2	0.57	35.935	36.045	35.935	1686
1725897300	35.84	0.08	0.22	35.765	35.885	35.765	1479
1725638100	35.76	-0.28	-0.76	35.77	35.77	35.76	243
1725551700	36.035	-0.25	-0.69	36.14	36.14	36.035	855
1725465300	36.285	-0.28	-0.75	36.18	36.285	36.105	2027
1725378900	36.56	-0.32	-0.85	37.035	37.035	36.56	1764
1725292500	36.875	0.06	0.16	36.855	36.96	36.8	10694
1725033300	36.815	0.05	0.15	36.76	36.815	36.76	2161
1724946900	36.76	0.22	0.60	36.6	36.8	36.6	485
1724860500	36.54	0.06	0.18	36.54	36.7	36.54	926
1724774100	36.475	-0.14	-0.37	36.425	36.495	36.365	1830
1724687700	36.61	0.23	0.63	36.515	36.61	36.49	310

JPMorgan ETFs IE ICAV Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관