Hot Features
프리미엄
JP Morgan Structured Products BV (J26827)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1001.55 | -17.6 | -1.73 | 1007.4 | 1009.9 | 996.5 | 4 |
| 1741020900 | 1019.15 | 14.65 | 1.46 | 1007 | 1022 | 1000.3 | 0 |
| 1740761700 | 1004.5 | -1.6 | -0.16 | 1002.05 | 1004.5 | 998.65 | 20 |
| 1740675300 | 1006.1 | -6.4 | -0.63 | 1005.7 | 1009.85 | 1000.65 | 0 |
| 1740588900 | 1012.5 | 17.2 | 1.73 | 1000.6 | 1012.5 | 1000.6 | 130 |
| 1740502500 | 995.3 | 15.7 | 1.60 | 984.15 | 1000.4 | 984.15 | 15 |
| 1740416100 | 979.6 | 2.7 | 0.28 | 980.35 | 983.3 | 975.5 | 0 |
| 1740156900 | 976.9 | 4.65 | 0.48 | 973.9 | 977.9 | 972.25 | 1 |
| 1740070500 | 972.25 | -1.65 | -0.17 | 980 | 982.8 | 970.05 | 14 |
| 1739984100 | 973.9 | -10.6 | -1.08 | 988.65 | 991 | 973.35 | 20 |
| 1739897700 | 984.5 | 8 | 0.82 | 977.4 | 984.5 | 974.95 | 0 |
| 1739811300 | 976.5 | 8.5 | 0.88 | 971.6 | 979.3 | 971.45 | 0 |
| 1739552100 | 968 | -2.4 | -0.25 | 967.1 | 972.2 | 966.25 | 10 |
| 1739465700 | 970.4 | 6.65 | 0.69 | 967.7 | 973.8 | 965.45 | 0 |
| 1739379300 | 963.75 | 8.6 | 0.90 | 958.4 | 965 | 958.4 | 0 |
| 1739292900 | 955.15 | 2.3 | 0.24 | 951.55 | 955.7 | 950.8 | 0 |
| 1739206500 | 952.85 | 3.6 | 0.38 | 953.15 | 954.3 | 950.65 | 0 |
| 1738947300 | 949.25 | -3.5 | -0.37 | 953.6 | 953.9 | 948.5 | 0 |
| 1738860900 | 952.75 | 15.25 | 1.63 | 940.5 | 952.75 | 940.5 | 0 |
| 1738774500 | 937.5 | -5.55 | -0.59 | 940.05 | 941.95 | 936.65 | 0 |
| 1738688100 | 943.05 | 4.65 | 0.50 | 940.35 | 943.05 | 936.25 | 0 |
| 1738601700 | 938.4 | -8.75 | -0.92 | 932.3 | 940.3 | 932.3 | 0 |
| 1738342500 | 947.15 | -2.75 | -0.29 | 949 | 951 | 946.6 | 0 |
| 1738256100 | 949.9 | 5.3 | 0.56 | 946.3 | 951.15 | 946.05 | 1 |
| 1738169700 | 944.6 | 3.4 | 0.36 | 941 | 946.7 | 940.25 | 4 |
| 1738083300 | 941.2 | 3.55 | 0.38 | 938.65 | 944.55 | 938.4 | 16 |
| 1737996900 | 937.65 | 9.2 | 0.99 | 933.9 | 938.85 | 933.75 | 0 |
| 1737737700 | 928.45 | 0.25 | 0.03 | 931.9 | 935.55 | 926.9 | 0 |
| 1737651300 | 928.2 | 4.55 | 0.49 | 924.55 | 928.4 | 924.5 | 0 |
| 1737564900 | 923.65 | -2.75 | -0.30 | 926.3 | 929.2 | 923.2 | 0 |
| 1737478500 | 926.4 | -0.65 | -0.07 | 923.1 | 926.4 | 922.55 | 0 |
| 1737392100 | 927.05 | 5.45 | 0.59 | 923.6 | 930.5 | 923.4 | 0 |
| 1737132900 | 921.6 | 7.5 | 0.82 | 918.85 | 924.15 | 918.85 | 0 |
| 1737046500 | 914.1 | 1.4 | 0.15 | 912.15 | 916.75 | 912.15 | 5 |
| 1736960100 | 912.7 | 11.5 | 1.28 | 903.4 | 912.75 | 901.75 | 0 |
| 1736873700 | 901.2 | 6.55 | 0.73 | 900.45 | 903.9 | 899.35 | 0 |
| 1736787300 | 894.65 | 0.7 | 0.08 | 893.5 | 894.9 | 888.65 | 11 |
| 1736528100 | 893.95 | -3.1 | -0.35 | 894.8 | 899.75 | 893.6 | 0 |
| 1736441700 | 897.05 | 2.4 | 0.27 | 890.5 | 897.05 | 890.4 | 0 |
| 1736355300 | 894.65 | -4.5 | -0.50 | 897.6 | 898.45 | 888.75 | 0 |
| 1736268900 | 899.15 | 0.1 | 0.01 | 892.55 | 901.85 | 891.75 | 0 |
| 1736182500 | 899.05 | 11.4 | 1.28 | 893.8 | 899.05 | 888.25 | 0 |
| 1735923300 | 887.65 | -3.75 | -0.42 | 891.65 | 892.3 | 887.15 | 0 |
| 1735836900 | 891.4 | 6.65 | 0.75 | 890.05 | 891.4 | 881.5 | 0 |
| 1735577700 | 884.75 | 1.45 | 0.16 | 883.45 | 887.3 | 883.3 | 0 |
| 1735318500 | 883.3 | 8.55 | 0.98 | 878.25 | 883.3 | 878.25 | 0 |
| 1734972900 | 874.75 | -1.7 | -0.19 | 874.1 | 874.75 | 873.5 | 20 |
| 1734713700 | 876.45 | -2.95 | -0.34 | 870.5 | 876.45 | 868.25 | 0 |
| 1734627300 | 879.4 | -0.4 | -0.05 | 872.9 | 881.25 | 872.4 | 0 |
| 1734540900 | 879.8 | -0.4 | -0.05 | 879.9 | 883.15 | 878.8 | 0 |
| 1734454500 | 880.2 | -4.2 | -0.47 | 880.55 | 882.25 | 878.75 | 0 |
| 1734368100 | 884.4 | -5.65 | -0.63 | 888.95 | 888.95 | 882.05 | 5 |
| 1734108900 | 890.05 | 4.3 | 0.49 | 891.05 | 892.6 | 889.55 | 0 |
| 1734022500 | 885.75 | -7.3 | -0.82 | 892.2 | 892.25 | 885.75 | 0 |
| 1733936100 | 893.05 | -1.1 | -0.12 | 895.15 | 896.9 | 891.4 | 3 |
| 1733849700 | 894.15 | -2.7 | -0.30 | 894.65 | 895.05 | 893.85 | 0 |
| 1733763300 | 896.85 | 1.85 | 0.21 | 899.8 | 900.2 | 896.5 | 0 |
| 1733504100 | 895 | 1.3 | 0.15 | 897.65 | 898.25 | 894.05 | 0 |
| 1733417700 | 893.7 | 9.8 | 1.11 | 884.7 | 893.8 | 884.7 | 0 |
