Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.136 | -0.05 | -0.87 | 6.295 | 6.298 | 6.136 | 7401 |
| 1739465700 | 6.19 | 0.04 | 0.72 | 6.1849999 | 6.19 | 6.162 | 842 |
| 1739379300 | 6.146 | -0.12 | -1.96 | 6.227 | 6.227 | 6.1 | 4800 |
| 1739292900 | 6.269 | 0.02 | 0.37 | 6.2779999 | 6.279 | 6.269 | 3348 |
| 1739206500 | 6.246 | 0.03 | 0.43 | 6.204 | 6.264 | 6.204 | 2680 |
| 1738947300 | 6.219 | 0.02 | 0.32 | 6.211 | 6.224 | 6.211 | 8611 |
| 1738860900 | 6.199 | 0.15 | 2.48 | 6.233 | 6.251 | 6.199 | 15633 |
| 1738774500 | 6.049 | 0.02 | 0.27 | 6.051 | 6.051 | 6.049 | 1561 |
| 1738688100 | 6.033 | 0.05 | 0.89 | 5.999 | 6.033 | 5.959 | 8070 |
| 1738601700 | 5.98 | -0.12 | -1.95 | 5.952 | 5.98 | 5.906 | 5025 |
| 1738342500 | 6.099 | 0.12 | 1.92 | 6.072 | 6.099 | 6.059 | 3004 |
| 1738256100 | 5.984 | -0.01 | -0.23 | 6.023 | 6.023 | 5.983 | 5201 |
| 1738169700 | 5.998 | 0.21 | 3.59 | 6.023 | 6.039 | 5.998 | 26558 |
| 1738083300 | 5.79 | -0.12 | -2.10 | 5.947 | 5.947 | 5.79 | 6904 |
| 1737996900 | 5.914 | -0.35 | -5.56 | 6.058 | 6.058 | 5.861 | 9460 |
| 1737737700 | 6.2619999 | 0.04 | 0.71 | 6.272 | 6.272 | 6.24 | 1175 |
| 1737651300 | 6.218 | -0.07 | -1.14 | 6.248 | 6.248 | 6.206 | 1786 |
| 1737564900 | 6.29 | 0.28 | 4.59 | 6.291 | 6.299 | 6.244 | 9944 |
| 1737478500 | 6.014 | 0.02 | 0.40 | 6.045 | 6.067 | 6.014 | 7600 |
| 1737392100 | 5.99 | -0.08 | -1.27 | 6.008 | 6.013 | 5.99 | 8560 |
| 1737132900 | 6.067 | 0.06 | 1.00 | 5.985 | 6.067 | 5.985 | 1656 |
| 1737046500 | 6.007 | 0.08 | 1.35 | 6.013 | 6.013 | 5.979 | 12372 |
| 1736960100 | 5.9269999 | 0.13 | 2.30 | 5.819 | 5.9269999 | 5.819 | 1213 |
| 1736873700 | 5.7939999 | -0.01 | -0.19 | 5.875 | 5.875 | 5.7939999 | 3022 |
| 1736787300 | 5.805 | -0.05 | -0.82 | 5.877 | 5.877 | 5.763 | 18043 |
| 1736528100 | 5.853 | -0.1 | -1.68 | 5.926 | 5.926 | 5.853 | 1665 |
| 1736441700 | 5.953 | -0.04 | -0.68 | 5.955 | 5.955 | 5.949 | 3330 |
| 1736355300 | 5.994 | -0.25 | -3.94 | 6.073 | 6.085 | 5.994 | 3290 |
| 1736268900 | 6.24 | -0.04 | -0.65 | 6.2 | 6.241 | 6.183 | 3550 |
| 1736182500 | 6.281 | 0.19 | 3.15 | 6.182 | 6.342 | 6.182 | 7749 |
| 1735923300 | 6.089 | 0.02 | 0.31 | 6.107 | 6.107 | 6.085 | 1255 |
| 1735836900 | 6.07 | 0.07 | 1.17 | 6.099 | 6.099 | 6.07 | 1660 |
| 1735577700 | 6 | -0.27 | -4.37 | 6.176 | 6.176 | 6 | 9891 |
| 1735318500 | 6.274 | 0.16 | 2.68 | 6.258 | 6.274 | 6.258 | 1350 |
| 1734972900 | 6.11 | 0.06 | 1.06 | 6.119 | 6.122 | 6.11 | 1330 |
| 1734713700 | 6.046 | 0.08 | 1.29 | 5.883 | 6.046 | 5.871 | 5149 |
| 1734627300 | 5.969 | -0.3 | -4.83 | 6.105 | 6.132 | 5.969 | 3406 |
| 1734540900 | 6.272 | 0.03 | 0.46 | 6.198 | 6.272 | 6.189 | 2876 |
| 1734454500 | 6.243 | 0.12 | 1.94 | 6.225 | 6.243 | 6.221 | 5194 |
| 1734368100 | 6.124 | 0.08 | 1.31 | 6.075 | 6.124 | 6.071 | 8453 |
| 1734108900 | 6.045 | -0.01 | -0.13 | 6.053 | 6.086 | 6.043 | 7540 |
| 1734022500 | 6.053 | 0.04 | 0.62 | 6.023 | 6.056 | 6 | 4330 |
| 1733936100 | 6.016 | -0.09 | -1.39 | 6.047 | 6.047 | 5.979 | 3016 |
| 1733849700 | 6.101 | -0.06 | -0.96 | 6.166 | 6.166 | 6.1 | 5686 |
| 1733763300 | 6.16 | 0.06 | 0.98 | 6.243 | 6.244 | 6.15 | 11660 |
| 1733504100 | 6.1 | 0.05 | 0.83 | 6.046 | 6.108 | 6.016 | 20779 |
| 1733417700 | 6.05 | 0.06 | 1.04 | 6.026 | 6.05 | 6.019 | 6049 |
| 1733331300 | 5.988 | 0.16 | 2.71 | 5.874 | 5.996 | 5.862 | 50498 |
| 1733244900 | 5.83 | 0.02 | 0.38 | 5.866 | 5.866 | 5.83 | 2319 |
| 1733158500 | 5.808 | 0.07 | 1.27 | 5.765 | 5.808 | 5.765 | 7140 |
| 1732899300 | 5.735 | -0.01 | -0.16 | 5.702 | 5.735 | 5.688 | 11009 |
| 1732812900 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1732726500 | 5.744 | -0.05 | -0.83 | 5.831 | 5.831 | 5.744 | 3365 |
| 1732640100 | 5.792 | -0.04 | -0.62 | 5.788 | 5.805 | 5.788 | 2822 |
| 1732553700 | 5.828 | 0.14 | 2.37 | 5.775 | 5.828 | 5.775 | 4133 |
| 1732294500 | 5.6929999 | 0.1 | 1.84 | 5.649 | 5.6929999 | 5.648 | 14210 |
| 1732208100 | 5.59 | 0.24 | 4.47 | 5.5599999 | 5.59 | 5.5599999 | 8520 |
| 1732121700 | 5.351 | 0.02 | 0.43 | 5.407 | 5.407 | 5.341 | 736 |
| 1732035300 | 5.328 | 0 | 0.08 | 5.369 | 5.369 | 5.28 | 21225 |
| 1731948900 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 0 |
