Exchange Trading Funds【IUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (IUSA)
Exchange Trading Funds (IUSA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	56.488	0.77	1.38	55.923	56.488	55.8	153792
1732121700	55.72	0.11	0.20	55.903	56.027	55.567	117648
1732035300	55.608	-0.06	-0.11	55.654	55.69	55	38861
1731948900	55.668	0.01	0.01	55.552	55.679	55.357	30254
1731689700	55.662	-0.71	-1.26	55.912	55.936	55.599	20782
1731603300	56.37	-0.09	-0.16	56.569	56.92	56.322	43733
1731516900	56.461	0.23	0.41	56.117	56.5	55.99	43949
1731430500	56.231	0.01	0.01	56.251	56.405	56.2	49548
1731344100	56.223	0.53	0.94	56.041	56.389	56.027	69897
1731084900	55.697	0.59	1.06	55.361	55.7	55.085	33829
1730998500	55.111	0.38	0.69	55.002	55.129	54.853	86596
1730912100	54.731	2.1	3.99	54.656	55.144	54.555	72655
1730825700	52.632	0.21	0.40	52.368	52.68	52.27	20453
1730739300	52.42	-0.39	-0.75	52.45	52.506	52.255	42987
1730480100	52.814	0.21	0.41	52.466	52.929	52.4	25563
1730393700	52.6	-0.99	-1.84	52.983	53.007	52.51	36057
1730307300	53.588	-0.2	-0.38	53.839	53.839	53.5	123729
1730220900	53.79	0.09	0.18	53.691	53.819	53.6	25472
1730134500	53.695	-0.11	-0.20	53.833	53.866	53.652	34672
1729871700	53.8	0.25	0.48	53.537	53.901	53.507	26201
1729785300	53.545	-0.14	-0.26	53.724	53.841	53.522	36317
1729698900	53.686	-0.09	-0.17	53.994	54.082	53.686	20520
1729612500	53.78	0.17	0.32	53.767	53.842	53.6	10989
1729526100	53.607	-0.14	-0.26	53.803	53.886	53.6	21286
1729266900	53.749	-0.12	-0.22	53.748	53.845	53.651	19806
1729180500	53.87	0.55	1.04	53.715	54.162	53.671	78237
1729094100	53.317	-0.05	-0.09	53.287	53.32	53.124	7913
1729007700	53.365	0	0.01	53.635	53.638	53.316	15812
1728921300	53.362	0.52	0.98	52.996	53.459	52.974	15442
1728662100	52.845	0.12	0.22	52.64	52.898	52.513	13688
1728575700	52.729	0.2	0.38	52.738	52.78	52.54	30814
1728489300	52.53	0.44	0.84	52.137	52.53	52.11	60113
1728402900	52.093	0.04	0.08	51.621	52.121	51.612	12614
1728316500	52.05	0.19	0.36	52.133	52.133	51.93	14055
1728057300	51.862	0.38	0.74	51.437	52.264	51.437	20128
1727970900	51.483	-0.01	-0.03	51.445	51.634	51.264	42552
1727884500	51.496	0.26	0.51	51.284	51.55	51.123	67238
1727798100	51.234	0.02	0.04	51.51	51.777	51.115	29191
1727711700	51.214	-0.08	-0.16	51.106	51.23	50.852	68090
1727452500	51.295	0.18	0.36	51.342	51.365	51.17	41004
1727366100	51.111	-0.02	-0.04	51.464	51.62	51.106	28093
1727279700	51.134	0.05	0.10	50.882	51.134	50.871	8474
1727193300	51.084	-0.04	-0.08	51.313	51.313	50.906	4109
1727106900	51.127	0.34	0.66	50.925	51.233	50.921	449639
1726847700	50.79	-0.27	-0.52	50.842	50.921	50.769	10471
1726761300	51.057	0.64	1.27	50.755	51.209	50.707	22628
1726674900	50.418	-0.25	-0.49	50.514	50.547	50.363	11365
1726588500	50.668	0.41	0.82	50.44	50.718	50.44	22843
1726502100	50.254	-0.21	-0.42	50.355	50.394	50.18	61730
1726242900	50.466	0.31	0.62	50.336	50.49	50.267	4554
1726156500	50.155	0.99	2.01	50.325	50.354	49.945	16377
1726070100	49.166	-0.45	-0.91	49.524	49.756	49	19151
1725983700	49.617	0.36	0.74	49.345	49.654	49.345	13105
1725897300	49.252	0.52	1.07	49.053	49.422	49.048	18103
1725638100	48.729	-0.7	-1.41	49.216	49.68	48.729	27590
1725551700	49.424	-0.49	-0.98	49.633	49.891	49.396	37833
1725465300	49.911	-0.45	-0.88	49.648	49.911	49.63	32088
1725378900	50.356	-0.54	-1.06	50.955	50.973	50.259	16641
1725292500	50.898	0.39	0.78	50.797	50.92	50.732	7970
1725033300	50.506	-0.22	-0.43	50.474	50.664	50.46	10545
1724946900	50.724	0.61	1.23	50.129	50.806	50.129	13616
1724860500	50.109	-0.1	-0.20	50.336	50.5	50.097	7921
1724774100	50.21	0.03	0.06	50.208	50.288	50	21131
1724687700	50.181	0.02	0.04	50.223	50.5	50.132	27956
1724428500	50.161	-0.14	-0.29	50.127	50.35	49.991	8891
1724342100	50.305	0.08	0.16	50.273	50.6	50.273	38792

Exchange Trading Funds

Colruyt Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관